Wrapped Matic Historical Data

WMATIC Page 16
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0888
+0.06%
$ 12.64 million $ 4.31 million
2:33 AM $ 0.0887
+0.02%
$ 12.64 million $ 4.31 million
2:32 AM $ 0.0887
+0.00%
$ 12.64 million $ 4.31 million
2:31 AM $ 0.0887
-0.02%
$ 12.64 million $ 4.31 million
2:30 AM $ 0.0887
-0.02%
$ 12.64 million $ 4.31 million
2:29 AM $ 0.0888
-0.03%
$ 12.63 million $ 4.31 million
2:28 AM $ 0.0888
-0.02%
$ 12.63 million $ 4.32 million
2:27 AM $ 0.0888
-0.01%
$ 12.63 million $ 4.31 million
2:26 AM $ 0.0888
+0.11%
$ 12.63 million $ 4.3 million
2:25 AM $ 0.0887
-0.03%
$ 12.63 million $ 4.3 million
2:24 AM $ 0.0888
-0.09%
$ 12.63 million $ 4.3 million
2:23 AM $ 0.0889
-0.15%
$ 12.63 million $ 4.27 million
2:22 AM $ 0.089
-0.03%
$ 12.63 million $ 4.27 million
2:21 AM $ 0.089
+0.00%
$ 12.63 million $ 4.28 million
2:20 AM $ 0.089
+0.00%
$ 12.63 million $ 4.28 million
2:19 AM $ 0.089
+0.00%
$ 12.67 million $ 4.28 million
2:18 AM $ 0.089
+0.00%
$ 12.67 million $ 4.28 million
2:17 AM $ 0.089
-0.04%
$ 12.67 million $ 4.27 million
2:16 AM $ 0.0891
-0.06%
$ 12.67 million $ 4.27 million
2:15 AM $ 0.0891
+0.01%
$ 12.67 million $ 4.26 million
2:14 AM $ 0.0891
+0.00%
$ 12.69 million $ 4.26 million
2:13 AM $ 0.0891
+0.10%
$ 12.69 million $ 4.26 million
2:12 AM $ 0.089
+0.00%
$ 12.69 million $ 4.26 million
2:11 AM $ 0.089
+0.00%
$ 12.69 million $ 4.26 million
2:10 AM $ 0.089
+0.00%
$ 12.69 million $ 4.26 million
2:09 AM $ 0.089
+0.00%
$ 12.67 million $ 4.26 million
2:08 AM $ 0.089
-0.03%
$ 12.67 million $ 4.26 million
2:07 AM $ 0.0891
+0.00%
$ 12.67 million $ 4.26 million
2:06 AM $ 0.0891
+0.02%
$ 12.67 million $ 4.26 million
2:05 AM $ 0.0891
+0.01%
$ 12.67 million $ 4.26 million
2:04 AM $ 0.089
+0.02%
$ 12.67 million $ 4.26 million
2:03 AM $ 0.089
-0.02%
$ 12.67 million $ 4.26 million
2:02 AM $ 0.089
-0.02%
$ 12.67 million $ 4.26 million
2:01 AM $ 0.0891
-0.11%
$ 12.67 million $ 4.26 million
2:00 AM $ 0.0892
+0.05%
$ 12.67 million $ 4.25 million
1:59 AM $ 0.0891
-0.08%
$ 12.68 million $ 4.24 million
1:58 AM $ 0.0892
-0.02%
$ 12.68 million $ 4.24 million
1:57 AM $ 0.0892
+0.06%
$ 12.68 million $ 4.24 million
1:56 AM $ 0.0892
+0.00%
$ 12.68 million $ 4.24 million
1:55 AM $ 0.0892
+0.00%
$ 12.68 million $ 4.24 million
1:54 AM $ 0.0892
-0.01%
$ 12.69 million $ 4.25 million
1:53 AM $ 0.0892
-0.01%
$ 12.69 million $ 4.25 million
1:52 AM $ 0.0892
+0.00%
$ 12.69 million $ 4.24 million
1:51 AM $ 0.0892
-0.03%
$ 12.69 million $ 4.24 million
1:50 AM $ 0.0892
-0.02%
$ 12.69 million $ 4.24 million
1:49 AM $ 0.0892
-0.04%
$ 12.7 million $ 4.24 million
1:48 AM $ 0.0893
-0.05%
$ 12.7 million $ 4.24 million
1:47 AM $ 0.0893
-0.03%
$ 12.7 million $ 4.24 million
1:46 AM $ 0.0893
+0.01%
$ 12.7 million $ 4.24 million
1:45 AM $ 0.0893
+0.26%
$ 12.7 million $ 4.23 million