Wrapped Matic Historical Data

WMATIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.555
-1.29%
$85.31 million $67,850
Jun 29, 2024 $0.562
+2.00%
$86.48 million $77,232
Jun 28, 2024 $0.551
-4.44%
$86.27 million $105,108
Jun 27, 2024 $0.576
+3.36%
$87.86 million $605,171
Jun 26, 2024 $0.558
-41.50%
$85.04 million $647,607
Jun 25, 2024 $0.955
+70.05%
$144.47 million $574,105
Jun 24, 2024 $0.561
-0.72%
$84.95 million $1.02 million
Jun 23, 2024 $0.566
-0.94%
$86.2 million $669,375
Jun 22, 2024 $0.571
+0.25%
$85.71 million $1.61 million
Jun 21, 2024 $0.57
-1.26%
$84.92 million $744,824
Jun 20, 2024 $0.577
+0.15%
$86 million $981,520
Jun 19, 2024 $0.576
+3.72%
$86.88 million $646,366
Jun 18, 2024 $0.554
-6.02%
$83.55 million $1.58 million
Jun 17, 2024 $0.589
-5.75%
$92.08 million $737,284
Jun 16, 2024 $0.62
+0.86%
$96.91 million $2.83 million
Jun 15, 2024 $0.616
+5.89%
$96.31 million $2.1 million
Jun 14, 2024 $0.582
-3.55%
$90.96 million $1.27 million
Jun 13, 2024 $0.603
-5.50%
$101.81 million $1.01 million
Jun 12, 2024 $0.643
+4.32%
$110.1 million $7.03 million
Jun 11, 2024 $0.618
-4.94%
$105.74 million $7.46 million
Jun 10, 2024 $0.65
-0.69%
$111.24 million $903,361
Jun 9, 2024 $0.654
+1.32%
$112.01 million $1.1 million
Jun 8, 2024 $0.649
-2.52%
$109.64 million $3.72 million
Jun 7, 2024 $0.667
-8.11%
$115.33 million $9.47 million
Jun 6, 2024 $0.724
+1.49%
$125.3 million $5.86 million
Jun 5, 2024 $0.713
-0.33%
$124.91 million $1.15 million
Jun 4, 2024 $0.715
-7.55%
$125.98 million $8.01 million
Jun 3, 2024 $0.771
+11.85%
$136.33 million $663,344
Jun 2, 2024 $0.691
-0.82%
$121.85 million $2.7 million
Jun 1, 2024 $0.698
+1.88%
$123.35 million $2.48 million
May 31, 2024 $0.693
-0.42%
$122.43 million $4.87 million
May 30, 2024 $0.696
-1.46%
$121.23 million $6.03 million
May 29, 2024 $0.712
-1.76%
$121.51 million $9.07 million
May 28, 2024 $0.731
-2.22%
$125.4 million $7.6 million
May 27, 2024 $0.763
+8.17%
$131.57 million $1.11 million
May 26, 2024 $0.706
-5.67%
$121.63 million $1.28 million
May 25, 2024 $0.744
+3.79%
$127.56 million $2.09 million
May 24, 2024 $0.719
-2.81%
$123.09 million $1.33 million
May 23, 2024 $0.741
+2.71%
$129.03 million $12.23 million
May 22, 2024 $0.723
-1.21%
$124.26 million $6.59 million
May 21, 2024 $0.73
-3.54%
$125.17 million $6.28 million
May 20, 2024 $0.713
+7.14%
$122.39 million $2.22 million
May 19, 2024 $0.666
-6.51%
$113.39 million $462,867
May 18, 2024 $0.712
-1.16%
$121.62 million $632,745
May 17, 2024 $0.715
+3.30%
$123.29 million $3.92 million
May 16, 2024 $0.692
+0.45%
$119.96 million $672,611
May 15, 2024 $0.687
+7.45%
$120.07 million $5.16 million
May 14, 2024 $0.648
-2.49%
$113.74 million $4.62 million
May 13, 2024 $0.663
-1.52%
$115.71 million $4.74 million
May 12, 2024 $0.671
-2.23%
$116.26 million $1.7 million