Wrapped Matic Historical Data

WMATIC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.973
-3.20%
$ 139.59 million $ 25.05 million
Dec 28, 2023 $ 1
-4.01%
$ 143.51 million $ 36.04 million
Dec 27, 2023 $ 1.04
+2.62%
$ 149.29 million $ 9.37 million
Dec 26, 2023 $ 1.02
+9.27%
$ 159 million $ 10.93 million
Dec 25, 2023 $ 0.93
+8.96%
$ 148.06 million $ 15.39 million
Dec 24, 2023 $ 0.854
+0.77%
$ 135.62 million $ 3.92 million
Dec 23, 2023 $ 0.847
-1.44%
$ 133.96 million $ 3.89 million
Dec 22, 2023 $ 0.859
+7.29%
$ 140.89 million $ 7.5 million
Dec 21, 2023 $ 0.801
+3.21%
$ 131.23 million $ 5.73 million
Dec 20, 2023 $ 0.776
+2.61%
$ 122.92 million $ 6.53 million
Dec 19, 2023 $ 0.756
-7.28%
$ 118.83 million $ 9.22 million
Dec 18, 2023 $ 0.815
+0.97%
$ 124.5 million $ 6.21 million
Dec 17, 2023 $ 0.807
-3.97%
$ 122.03 million $ 4.02 million
Dec 16, 2023 $ 0.841
-0.91%
$ 127.05 million $ 4.7 million
Dec 15, 2023 $ 0.849
-4.31%
$ 125.96 million $ 2.81 million
Dec 14, 2023 $ 0.887
+0.04%
$ 127.04 million $ 4.38 million
Dec 13, 2023 $ 0.887
+0.47%
$ 126.99 million $ 4.97 million
Dec 12, 2023 $ 0.883
+4.57%
$ 128.11 million $ 3.22 million
Dec 11, 2023 $ 0.844
-9.16%
$ 118.95 million $ 6.15 million
Dec 10, 2023 $ 0.929
+4.68%
$ 133.69 million $ 3.22 million
Dec 9, 2023 $ 0.887
-2.10%
$ 128.63 million $ 4.68 million
Dec 8, 2023 $ 0.906
+7.80%
$ 135.03 million $ 4.2 million
Dec 7, 2023 $ 0.84
+2.62%
$ 128.14 million $ 2.89 million
Dec 6, 2023 $ 0.819
-0.59%
$ 124.87 million $ 3.2 million
Dec 5, 2023 $ 0.814
+0.54%
$ 124.14 million $ 19.41 million
Dec 4, 2023 $ 0.809
+0.83%
$ 126.06 million $ 23.21 million
Dec 3, 2023 $ 0.812
-0.39%
$ 126.13 million $ 8.83 million
Dec 2, 2023 $ 0.816
+2.49%
$ 126.13 million $ 9.31 million
Dec 1, 2023 $ 0.799
+4.34%
$ 122.77 million $ 10.6 million
Nov 30, 2023 $ 0.763
+0.67%
$ 120.74 million $ 11.12 million
Nov 29, 2023 $ 0.757
+1.33%
$ 119.91 million $ 10.83 million
Nov 28, 2023 $ 0.747
+0.24%
$ 117.07 million $ 8.89 million
Nov 27, 2023 $ 0.743
-2.58%
$ 116.41 million $ 9.06 million
Nov 26, 2023 $ 0.763
-1.44%
$ 119.36 million $ 10.11 million
Nov 25, 2023 $ 0.778
+2.41%
$ 121.56 million $ 5.94 million
Nov 24, 2023 $ 0.76
-1.77%
$ 117.75 million $ 9.65 million
Nov 23, 2023 $ 0.772
-0.29%
$ 120.02 million $ 8.08 million
Nov 22, 2023 $ 0.773
+6.85%
$ 116.43 million $ 11.8 million
Nov 21, 2023 $ 0.735
-9.75%
$ 110.69 million $ 24.72 million
Nov 20, 2023 $ 0.81
-5.00%
$ 118.26 million $ 23.96 million
Nov 19, 2023 $ 0.854
+2.76%
$ 123.92 million $ 17.72 million
Nov 18, 2023 $ 0.832
-0.18%
$ 118.01 million $ 17.01 million
Nov 17, 2023 $ 0.833
-1.72%
$ 110.25 million $ 1.06 million
Nov 16, 2023 $ 0.847
-8.02%
$ 106.68 million $ 38.86 million
Nov 15, 2023 $ 0.92
+0.29%
$ 109 million $ 43.04 million
Nov 14, 2023 $ 0.925
+2.98%
$ 108.82 million $ 74.23 million
Nov 13, 2023 $ 0.895
-0.25%
$ 105.28 million $ 56.18 million
Nov 12, 2023 $ 0.897
+11.59%
$ 109.48 million $ 39.58 million
Nov 11, 2023 $ 0.803
-3.47%
$ 95.49 million $ 24.15 million
Nov 10, 2023 $ 0.844
+0.49%
$ 98.17 million $ 26.44 million