Wrapped Matic Historical Data

WMATIC Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0997
+0.53%
$ 14.19 million $ 4 million
May 6, 7 AM $ 0.0992
+0.54%
$ 14.12 million $ 4.1 million
May 6, 6 AM $ 0.0986
-0.03%
$ 14.04 million $ 4.06 million
May 6, 5 AM $ 0.0987
-0.09%
$ 14.04 million $ 3.93 million
May 6, 4 AM $ 0.0988
+0.00%
$ 14.06 million $ 3.88 million
May 6, 3 AM $ 0.0988
+0.55%
$ 14.06 million $ 3.8 million
May 6, 2 AM $ 0.0982
-0.35%
$ 13.98 million $ 3.66 million
May 6, 1 AM $ 0.0986
+0.76%
$ 14.03 million $ 3.65 million
May 6, 12 AM $ 0.0978
-0.22%
$ 13.92 million $ 3.65 million
May 5, 11 PM $ 0.0981
-0.08%
$ 13.96 million $ 3.66 million
May 5, 10 PM $ 0.0981
-0.55%
$ 13.97 million $ 3.77 million
May 5, 9 PM $ 0.0987
+0.01%
$ 14.05 million $ 3.28 million
May 5, 8 PM $ 0.0987
+0.52%
$ 14.04 million $ 3.32 million
May 5, 7 PM $ 0.0982
+0.51%
$ 13.97 million $ 3.29 million
May 5, 6 PM $ 0.0977
-0.10%
$ 13.9 million $ 3.29 million
May 5, 5 PM $ 0.0978
+0.09%
$ 13.92 million $ 3.22 million
May 5, 4 PM $ 0.0977
-0.15%
$ 13.9 million $ 3.35 million
May 5, 3 PM $ 0.0978
+0.32%
$ 13.92 million $ 3.43 million
May 5, 2 PM $ 0.0975
-0.99%
$ 13.88 million $ 3.49 million
May 5, 1 PM $ 0.0985
+0.20%
$ 14.02 million $ 3.51 million
May 5, 12 PM $ 0.0983
-0.05%
$ 13.99 million $ 3.54 million
May 5, 11 AM $ 0.0983
+0.13%
$ 14 million $ 3.52 million
May 5, 10 AM $ 0.0982
+0.70%
$ 13.98 million $ 3.54 million
May 5, 9 AM $ 0.0975
-0.48%
$ 13.88 million $ 3.82 million
May 5, 8 AM $ 0.098
+0.02%
$ 13.95 million $ 3.92 million
May 5, 7 AM $ 0.098
-0.05%
$ 13.95 million $ 3.99 million
May 5, 6 AM $ 0.098
+0.05%
$ 13.95 million $ 4.02 million
May 5, 5 AM $ 0.098
+0.29%
$ 13.95 million $ 4.07 million
May 5, 4 AM $ 0.0977
-0.30%
$ 13.91 million $ 4.09 million
May 5, 3 AM $ 0.098
-0.16%
$ 13.95 million $ 4.15 million
May 5, 2 AM $ 0.0981
+0.11%
$ 13.97 million $ 4.27 million
May 5, 1 AM $ 0.0981
-0.20%
$ 13.96 million $ 4.35 million
May 5, 12 AM $ 0.0983
+0.79%
$ 13.98 million $ 4.31 million
May 4, 11 PM $ 0.0975
-0.59%
$ 13.88 million $ 4.34 million
May 4, 10 PM $ 0.0981
+0.16%
$ 13.96 million $ 4.23 million
May 4, 9 PM $ 0.0979
+0.59%
$ 13.94 million $ 4.29 million
May 4, 8 PM $ 0.0974
+0.22%
$ 13.86 million $ 4.19 million
May 4, 7 PM $ 0.0971
-0.06%
$ 13.83 million $ 4.15 million
May 4, 6 PM $ 0.0972
-0.38%
$ 13.83 million $ 4.11 million
May 4, 5 PM $ 0.0976
+0.18%
$ 13.89 million $ 4.08 million
May 4, 4 PM $ 0.0974
+0.64%
$ 13.86 million $ 3.95 million
May 4, 3 PM $ 0.0968
-0.81%
$ 13.78 million $ 3.71 million
May 4, 2 PM $ 0.0976
+1.50%
$ 13.89 million $ 3.51 million
May 4, 1 PM $ 0.0961
-0.22%
$ 13.68 million $ 3.26 million
May 4, 12 PM $ 0.0963
+0.21%
$ 13.71 million $ 3.13 million
May 4, 11 AM $ 0.0961
-0.33%
$ 13.68 million $ 3.1 million
May 4, 10 AM $ 0.0965
-0.44%
$ 13.73 million $ 3.14 million
May 4, 9 AM $ 0.0969
+0.65%
$ 13.79 million $ 2.81 million
May 4, 8 AM $ 0.0962
-0.55%
$ 13.7 million $ 2.73 million
May 4, 7 AM $ 0.0968
-0.28%
$ 13.77 million $ 2.68 million