Wrapped Matic Historical Data

WMATIC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.0757
+0.42%
$20.29 million $5.2 million
Aug 6, 7 AM $0.0754
+0.20%
$20.2 million $5.27 million
Aug 6, 6 AM $0.0753
-0.18%
$20.16 million $5.31 million
Aug 6, 5 AM $0.0754
+0.07%
$20.2 million $5.3 million
Aug 6, 4 AM $0.0753
+0.35%
$20.19 million $5.18 million
Aug 6, 3 AM $0.0751
-0.24%
$20.11 million $5.08 million
Aug 6, 2 AM $0.0753
+0.08%
$20.16 million $5.06 million
Aug 6, 1 AM $0.0752
+0.22%
$20.15 million $5.02 million
Aug 6, 12 AM $0.075
+0.10%
$20.1 million $5.04 million
Aug 5, 11 PM $0.075
+0.21%
$19.63 million $4.99 million
Aug 5, 10 PM $0.0748
+0.03%
$19.59 million $5.02 million
Aug 5, 9 PM $0.0748
-0.08%
$19.59 million $5 million
Aug 5, 8 PM $0.0748
-0.01%
$19.6 million $5.01 million
Aug 5, 7 PM $0.0749
+0.07%
$19.61 million $4.97 million
Aug 5, 6 PM $0.0748
-0.10%
$19.59 million $4.99 million
Aug 5, 5 PM $0.0749
+0.18%
$19.61 million $4.99 million
Aug 5, 4 PM $0.0748
+0.36%
$19.58 million $4.93 million
Aug 5, 3 PM $0.0745
-0.32%
$19.51 million $4.92 million
Aug 5, 2 PM $0.0747
-0.03%
$19.57 million $4.04 million
Aug 5, 1 PM $0.0747
-0.59%
$19.56 million $3.82 million
Aug 5, 12 PM $0.0751
-0.16%
$19.68 million $3.96 million
Aug 5, 11 AM $0.0753
-0.23%
$19.71 million $4.34 million
Aug 5, 10 AM $0.0754
-0.11%
$19.76 million $4.43 million
Aug 5, 9 AM $0.0755
+0.21%
$19.78 million $4.52 million
Aug 5, 8 AM $0.0754
+0.27%
$19.74 million $4.63 million
Aug 5, 7 AM $0.0752
+0.28%
$19.69 million $4.6 million
Aug 5, 6 AM $0.075
+0.20%
$19.63 million $4.48 million
Aug 5, 5 AM $0.0748
+0.15%
$19.59 million $4.45 million
Aug 5, 4 AM $0.0747
-0.12%
$19.56 million $4.4 million
Aug 5, 3 AM $0.0748
-0.42%
$19.58 million $4.35 million
Aug 5, 2 AM $0.0751
+0.15%
$19.67 million $4.36 million
Aug 5, 1 AM $0.075
+0.05%
$19.64 million $4.29 million
Aug 5, 12 AM $0.0749
-0.02%
$19.63 million $4.25 million
Aug 4, 11 PM $0.075
+0.15%
$19.34 million $4.22 million
Aug 4, 10 PM $0.0749
+0.54%
$19.31 million $4.21 million
Aug 4, 9 PM $0.0745
+0.04%
$19.21 million $4.22 million
Aug 4, 8 PM $0.0744
+0.13%
$19.2 million $4.23 million
Aug 4, 7 PM $0.0743
-0.17%
$19.18 million $4.24 million
Aug 4, 6 PM $0.0744
+0.22%
$19.21 million $4.23 million
Aug 4, 5 PM $0.0743
-0.09%
$19.17 million $4.29 million
Aug 4, 4 PM $0.0743
+0.12%
$19.18 million $4.38 million
Aug 4, 3 PM $0.0743
-0.38%
$19.16 million $4.55 million
Aug 4, 2 PM $0.0745
+0.12%
$19.23 million $4.76 million
Aug 4, 1 PM $0.0745
-0.89%
$19.21 million $4.6 million
Aug 4, 12 PM $0.0751
+1.31%
$19.38 million $4.45 million
Aug 4, 11 AM $0.0742
+0.33%
$19.14 million $3.96 million
Aug 4, 10 AM $0.0739
-0.08%
$19.08 million $3.9 million
Aug 4, 9 AM $0.074
-0.56%
$19.09 million $3.89 million
Aug 4, 8 AM $0.0744
+0.23%
$19.2 million $3.72 million
Aug 4, 7 AM $0.0742
+1.12%
$19.15 million $3.61 million