Wrapped Matic Historical Data

WMATIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0957
+0.08%
$ 13.62 million $ 1.13 million
Mar 15, 8 AM $ 0.0956
-0.19%
$ 13.61 million $ 1.02 million
Mar 15, 7 AM $ 0.0958
-0.21%
$ 13.64 million $ 931,363
Mar 15, 6 AM $ 0.096
-0.24%
$ 13.67 million $ 833,073
Mar 15, 5 AM $ 0.0963
-0.27%
$ 13.7 million $ 743,841
Mar 15, 4 AM $ 0.0965
-0.35%
$ 13.74 million $ 641,896
Mar 15, 3 AM $ 0.0969
-0.41%
$ 13.79 million $ 513,241
Mar 15, 2 AM $ 0.0973
+0.62%
$ 13.84 million $ 2.78 million
Mar 15, 1 AM $ 0.0967
+0.28%
$ 13.76 million $ 2.66 million
Mar 15, 12 AM $ 0.0964
-0.74%
$ 13.72 million $ 2.59 million
Mar 14, 11 PM $ 0.0971
+1.06%
$ 13.82 million $ 2.44 million
Mar 14, 10 PM $ 0.0961
+0.03%
$ 13.68 million $ 2.31 million
Mar 14, 9 PM $ 0.0961
+0.21%
$ 13.67 million $ 2.26 million
Mar 14, 8 PM $ 0.0959
-0.12%
$ 13.64 million $ 2.22 million
Mar 14, 7 PM $ 0.096
-0.05%
$ 13.66 million $ 2.18 million
Mar 14, 6 PM $ 0.096
+0.01%
$ 13.67 million $ 2.15 million
Mar 14, 5 PM $ 0.096
-0.18%
$ 13.66 million $ 2.11 million
Mar 14, 4 PM $ 0.0962
+0.32%
$ 13.7 million $ 2.06 million
Mar 14, 3 PM $ 0.0959
-0.41%
$ 13.65 million $ 1.98 million
Mar 14, 2 PM $ 0.0963
-0.42%
$ 13.71 million $ 1.85 million
Mar 14, 1 PM $ 0.0967
-0.09%
$ 13.77 million $ 1.73 million
Mar 14, 12 PM $ 0.0968
-0.15%
$ 13.78 million $ 1.64 million
Mar 14, 11 AM $ 0.097
+1.37%
$ 13.8 million $ 1.43 million
Mar 14, 10 AM $ 0.0956
-0.26%
$ 13.61 million $ 1.29 million
Mar 14, 9 AM $ 0.0959
+0.10%
$ 13.65 million $ 1.22 million
Mar 14, 8 AM $ 0.0958
+0.04%
$ 13.63 million $ 1.11 million
Mar 14, 7 AM $ 0.0958
+0.10%
$ 13.63 million $ 1.03 million
Mar 14, 6 AM $ 0.0957
-0.18%
$ 13.62 million $ 913,042
Mar 14, 5 AM $ 0.0958
-0.24%
$ 13.64 million $ 779,328
Mar 14, 4 AM $ 0.0961
-0.32%
$ 13.67 million $ 733,737
Mar 14, 3 AM $ 0.0964
+0.21%
$ 13.72 million $ 684,706
Mar 14, 2 AM $ 0.0962
+0.48%
$ 13.69 million $ 5.37 million
Mar 14, 1 AM $ 0.0957
+0.66%
$ 13.62 million $ 5.2 million
Mar 14, 12 AM $ 0.0951
-0.36%
$ 13.53 million $ 5.05 million
Mar 13, 11 PM $ 0.0954
+0.19%
$ 13.58 million $ 4.91 million
Mar 13, 10 PM $ 0.0952
-0.88%
$ 13.55 million $ 4.82 million
Mar 13, 9 PM $ 0.0961
-0.16%
$ 13.68 million $ 4.66 million
Mar 13, 8 PM $ 0.0962
-0.07%
$ 13.7 million $ 4.54 million
Mar 13, 7 PM $ 0.0963
-0.15%
$ 13.7 million $ 4.42 million
Mar 13, 6 PM $ 0.0964
+0.15%
$ 13.72 million $ 4.3 million
Mar 13, 5 PM $ 0.0963
-1.32%
$ 13.7 million $ 4.09 million
Mar 13, 4 PM $ 0.0976
-0.76%
$ 13.89 million $ 3.58 million
Mar 13, 3 PM $ 0.0983
+0.04%
$ 13.99 million $ 3.24 million
Mar 13, 2 PM $ 0.0983
-0.93%
$ 13.99 million $ 2.89 million
Mar 13, 1 PM $ 0.0992
+0.30%
$ 14.12 million $ 2.53 million
Mar 13, 12 PM $ 0.0989
+0.16%
$ 14.08 million $ 2.12 million
Mar 13, 11 AM $ 0.0988
+0.27%
$ 14.06 million $ 1.82 million
Mar 13, 10 AM $ 0.0985
+0.41%
$ 14.02 million $ 1.65 million
Mar 13, 9 AM $ 0.0981
-0.43%
$ 13.96 million $ 1.51 million
Mar 13, 8 AM $ 0.0985
+0.22%
$ 14.02 million $ 1.37 million