Wrapped Matic Historical Data

WMATIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0807
-1.28%
$ 11.48 million $ 2.72 million
Jun 21, 7 PM $ 0.0817
+0.39%
$ 11.63 million $ 2.53 million
Jun 21, 6 PM $ 0.0814
+0.71%
$ 11.59 million $ 2.4 million
Jun 21, 5 PM $ 0.0808
-0.11%
$ 11.5 million $ 2.41 million
Jun 21, 4 PM $ 0.0809
+1.08%
$ 11.52 million $ 2.39 million
Jun 21, 3 PM $ 0.08
+0.30%
$ 11.39 million $ 2.41 million
Jun 21, 2 PM $ 0.0798
+0.44%
$ 11.36 million $ 2.53 million
Jun 21, 1 PM $ 0.0794
-0.01%
$ 11.31 million $ 2.64 million
Jun 21, 12 PM $ 0.0794
+0.21%
$ 11.31 million $ 3.14 million
Jun 21, 11 AM $ 0.0793
-0.21%
$ 11.28 million $ 3.27 million
Jun 21, 10 AM $ 0.0794
-0.16%
$ 11.31 million $ 3.37 million
Jun 21, 9 AM $ 0.0796
+0.33%
$ 11.32 million $ 3.45 million
Jun 21, 8 AM $ 0.0793
-0.33%
$ 11.29 million $ 3.64 million
Jun 21, 7 AM $ 0.0796
-0.23%
$ 11.33 million $ 3.69 million
Jun 21, 6 AM $ 0.0798
+0.72%
$ 11.35 million $ 3.79 million
Jun 21, 5 AM $ 0.0792
-0.41%
$ 11.27 million $ 4.15 million
Jun 21, 4 AM $ 0.0795
-0.38%
$ 11.32 million $ 4.52 million
Jun 21, 3 AM $ 0.0798
+0.24%
$ 11.36 million $ 4.96 million
Jun 21, 2 AM $ 0.0796
-0.47%
$ 11.33 million $ 5.37 million
Jun 21, 1 AM $ 0.08
+0.45%
$ 11.39 million $ 5.51 million
Jun 21, 12 AM $ 0.0796
-0.05%
$ 11.33 million $ 5.69 million
Jun 20, 11 PM $ 0.0797
-0.90%
$ 11.34 million $ 5.92 million
Jun 20, 10 PM $ 0.0804
+0.17%
$ 11.44 million $ 5.93 million
Jun 20, 9 PM $ 0.0803
-0.20%
$ 11.43 million $ 5.95 million
Jun 20, 8 PM $ 0.0804
+0.06%
$ 11.45 million $ 5.92 million
Jun 20, 7 PM $ 0.0804
+0.04%
$ 11.44 million $ 5.96 million
Jun 20, 6 PM $ 0.0804
-0.83%
$ 11.44 million $ 6.04 million
Jun 20, 5 PM $ 0.081
-0.28%
$ 11.53 million $ 5.98 million
Jun 20, 4 PM $ 0.0813
+0.07%
$ 11.57 million $ 6.08 million
Jun 20, 3 PM $ 0.0812
-0.11%
$ 11.56 million $ 6.56 million
Jun 20, 2 PM $ 0.0813
+0.23%
$ 11.57 million $ 6.9 million
Jun 20, 1 PM $ 0.0811
-0.86%
$ 11.54 million $ 6.95 million
Jun 20, 12 PM $ 0.0818
-0.27%
$ 11.64 million $ 6.58 million
Jun 20, 11 AM $ 0.082
-0.94%
$ 11.67 million $ 6.61 million
Jun 20, 10 AM $ 0.0828
+0.23%
$ 11.78 million $ 6.54 million
Jun 20, 9 AM $ 0.0826
-0.03%
$ 11.76 million $ 6.62 million
Jun 20, 8 AM $ 0.0826
-0.18%
$ 11.76 million $ 6.58 million
Jun 20, 7 AM $ 0.0828
-0.30%
$ 11.78 million $ 6.59 million
Jun 20, 6 AM $ 0.083
+1.30%
$ 11.82 million $ 6.76 million
Jun 20, 5 AM $ 0.082
-0.37%
$ 11.67 million $ 6.28 million
Jun 20, 4 AM $ 0.0822
+0.87%
$ 11.7 million $ 6.12 million
Jun 20, 3 AM $ 0.0815
+0.63%
$ 11.6 million $ 5.91 million
Jun 20, 2 AM $ 0.081
-0.24%
$ 11.53 million $ 5.71 million
Jun 20, 1 AM $ 0.0812
-0.44%
$ 11.56 million $ 5.6 million
Jun 20, 12 AM $ 0.0816
+0.81%
$ 11.61 million $ 5.51 million
Jun 19, 11 PM $ 0.0809
+0.99%
$ 11.52 million $ 5.29 million
Jun 19, 10 PM $ 0.0801
+0.97%
$ 11.4 million $ 5.46 million
Jun 19, 9 PM $ 0.0794
+0.06%
$ 11.29 million $ 5.55 million
Jun 19, 8 PM $ 0.0793
+0.32%
$ 11.29 million $ 5.79 million
Jun 19, 7 PM $ 0.0791
-0.32%
$ 11.25 million $ 5.93 million