Wrapped Matic Historical Data

WMATIC Page 17
Download
Date Close Price change Market cap Trading volume
3:19 AM $0.0956
+0.00%
$24.64 million $4.37 million
3:18 AM $0.0956
+0.00%
$24.64 million $4.38 million
3:17 AM $0.0956
-0.02%
$24.64 million $4.37 million
3:16 AM $0.0956
+0.02%
$24.64 million $4.37 million
3:15 AM $0.0956
+0.00%
$24.64 million $4.37 million
3:14 AM $0.0956
+0.00%
$24.63 million $4.37 million
3:13 AM $0.0956
+0.00%
$24.63 million $4.37 million
3:12 AM $0.0956
+0.00%
$24.63 million $4.37 million
3:11 AM $0.0956
+0.00%
$24.63 million $4.37 million
3:10 AM $0.0956
-0.10%
$24.63 million $4.37 million
3:09 AM $0.0957
+0.00%
$24.66 million $4.38 million
3:08 AM $0.0957
+0.02%
$24.66 million $4.38 million
3:07 AM $0.0957
+0.02%
$24.66 million $4.38 million
3:06 AM $0.0957
+0.11%
$24.66 million $4.38 million
3:05 AM $0.0956
+0.11%
$24.66 million $4.37 million
3:04 AM $0.0955
-0.01%
$24.59 million $4.38 million
3:03 AM $0.0955
-0.09%
$24.59 million $4.38 million
3:02 AM $0.0956
+0.01%
$24.59 million $4.38 million
3:01 AM $0.0955
+0.09%
$24.59 million $4.39 million
3:00 AM $0.0955
+0.00%
$24.59 million $4.4 million
2:59 AM $0.0955
+0.00%
$24.6 million $4.4 million
2:58 AM $0.0955
-0.01%
$24.6 million $4.4 million
2:57 AM $0.0955
+0.00%
$24.6 million $4.41 million
2:56 AM $0.0955
+0.01%
$24.6 million $4.41 million
2:55 AM $0.0955
-0.01%
$24.6 million $4.41 million
2:54 AM $0.0955
-0.05%
$24.6 million $4.41 million
2:53 AM $0.0955
-0.06%
$24.6 million $4.41 million
2:52 AM $0.0956
-0.16%
$24.6 million $4.41 million
2:51 AM $0.0958
+0.01%
$24.6 million $4.41 million
2:50 AM $0.0958
+0.00%
$24.6 million $4.41 million
2:49 AM $0.0958
+0.00%
$24.67 million $4.41 million
2:48 AM $0.0958
+0.03%
$24.67 million $4.4 million
2:47 AM $0.0957
+0.04%
$24.67 million $4.4 million
2:46 AM $0.0957
+0.02%
$24.67 million $4.4 million
2:45 AM $0.0957
+0.00%
$24.67 million $4.4 million
2:44 AM $0.0957
+0.06%
$24.66 million $4.4 million
2:43 AM $0.0957
-0.02%
$24.66 million $4.41 million
2:42 AM $0.0957
-0.04%
$24.66 million $4.41 million
2:41 AM $0.0957
-0.04%
$24.66 million $4.41 million
2:40 AM $0.0957
-0.03%
$24.66 million $4.41 million
2:39 AM $0.0958
+0.03%
$24.68 million $4.42 million
2:38 AM $0.0957
+0.05%
$24.68 million $4.42 million
2:37 AM $0.0957
-0.09%
$24.68 million $4.41 million
2:36 AM $0.0958
-0.03%
$24.68 million $4.43 million
2:35 AM $0.0958
+0.02%
$24.68 million $4.43 million
2:34 AM $0.0958
+0.00%
$24.69 million $4.43 million
2:33 AM $0.0958
-0.01%
$24.69 million $4.43 million
2:32 AM $0.0958
+0.00%
$24.69 million $4.44 million
2:31 AM $0.0958
-0.03%
$24.69 million $4.43 million
2:30 AM $0.0958
-0.02%
$24.69 million $4.44 million