Wrapped Matic Historical Data

WMATIC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.686
+2.12%
$120.36 million $704,052
May 10, 2024 $0.671
-3.06%
$119.12 million $774,380
May 9, 2024 $0.692
+1.64%
$122.85 million $595,375
May 8, 2024 $0.677
-2.00%
$120.1 million $788,353
May 7, 2024 $0.692
-6.45%
$121.86 million $4.59 million
May 6, 2024 $0.712
-2.85%
$124.39 million $5.99 million
May 5, 2024 $0.733
+0.66%
$127.65 million $684,802
May 4, 2024 $0.729
-0.85%
$126.19 million $2.74 million
May 3, 2024 $0.736
+1.30%
$128.31 million $551,012
May 2, 2024 $0.721
+4.63%
$127.38 million $4.94 million
May 1, 2024 $0.688
+0.06%
$124.16 million $7.36 million
Apr 30, 2024 $0.663
-5.08%
$118.26 million $6.14 million
Apr 29, 2024 $0.698
-5.21%
$122.62 million $684,009
Apr 28, 2024 $0.722
+0.21%
$126.82 million $3.67 million
Apr 27, 2024 $0.696
+0.09%
$123.11 million $2.85 million
Apr 26, 2024 $0.71
-2.58%
$125.25 million $3.02 million
Apr 25, 2024 $0.724
+3.96%
$127.77 million $5.65 million
Apr 24, 2024 $0.697
-3.93%
$123.08 million $814,052
Apr 23, 2024 $0.727
-2.58%
$128.47 million $5.02 million
Apr 22, 2024 $0.744
+5.05%
$130.61 million $6.03 million
Apr 21, 2024 $0.713
-3.64%
$125.09 million $5.02 million
Apr 20, 2024 $0.737
+9.68%
$131.29 million $5.92 million
Apr 19, 2024 $0.675
-1.01%
$118.98 million $8.17 million
Apr 18, 2024 $0.681
+1.77%
$120.19 million $1.16 million
Apr 17, 2024 $0.669
-5.36%
$118 million $6.53 million
Apr 16, 2024 $0.703
-0.22%
$124.79 million $8.94 million
Apr 15, 2024 $0.706
-1.22%
$125.34 million $11.13 million
Apr 14, 2024 $0.715
+9.19%
$130.26 million $1.71 million
Apr 13, 2024 $0.655
-14.70%
$115.49 million $25.43 million
Apr 12, 2024 $0.767
-12.18%
$135.17 million $15.92 million
Apr 11, 2024 $0.873
-2.12%
$153.91 million $1.13 million
Apr 10, 2024 $0.887
-1.45%
$155.54 million $11.2 million
Apr 9, 2024 $0.898
-5.60%
$157.48 million $13.79 million
Apr 8, 2024 $0.943
-1.30%
$165.12 million $8.99 million
Apr 7, 2024 $0.913
+1.44%
$160.78 million $6.65 million
Apr 6, 2024 $0.898
+1.62%
$158.23 million $5.07 million
Apr 5, 2024 $0.885
-99.98%
$157.4 million $9.34 million
Feb 25, 2024 $3.71
-24.21%
$585.44 million $2.44 million
Feb 24, 2024 $4.89
-7.26%
$771.23 million $74,268
Feb 23, 2024 $5.3
+22.88%
$835.45 million $1.5 million
Feb 22, 2024 $4.31
+38.29%
$684.01 million $1.01 million
Feb 21, 2024 $3.12
-38.50%
$479.88 million $931,875
Feb 20, 2024 $5.07
-2.27%
$766 million $16.06 million
Feb 19, 2024 $5.18
+3.21%
$793.7 million $7.2 million
Feb 18, 2024 $5.02
+3.24%
$784.36 million $405,286
Feb 17, 2024 $4.87
-4.83%
$751.58 million $4.02 million
Feb 16, 2024 $5.11
+127.64%
$814.96 million $8.76 million
Feb 15, 2024 $2.25
-0.66%
$356.21 million $503,472
Feb 14, 2024 $2.26
+47.15%
$361.84 million $339,090
Feb 13, 2024 $2.18
-9.43%
$347.11 million $686,970