Wrapped Matic Historical Data

WMATIC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.855
+8.16%
$ 99.39 million $ 47.66 million
Nov 8, 2023 $ 0.789
+6.14%
$ 98.05 million $ 28.19 million
Nov 7, 2023 $ 0.741
+0.52%
$ 94.46 million $ 24.25 million
Nov 6, 2023 $ 0.741
+5.89%
$ 96.44 million $ 18.1 million
Nov 5, 2023 $ 0.698
+1.97%
$ 93.31 million $ 14.15 million
Nov 4, 2023 $ 0.685
+1.53%
$ 91.35 million $ 9.7 million
Nov 3, 2023 $ 0.676
+1.60%
$ 90.84 million $ 18.75 million
Nov 2, 2023 $ 0.664
+0.09%
$ 90.62 million $ 21.02 million
Nov 1, 2023 $ 0.669
+5.16%
$ 91.55 million $ 19.18 million
Oct 31, 2023 $ 0.636
-2.18%
$ 85.99 million $ 15.19 million
Oct 30, 2023 $ 0.65
+2.25%
$ 88.59 million $ 12.08 million
Oct 29, 2023 $ 0.638
+2.59%
$ 87.87 million $ 8.28 million
Oct 28, 2023 $ 0.621
+1.95%
$ 84.83 million $ 6.85 million
Oct 27, 2023 $ 0.609
-3.67%
$ 87.45 million $ 12.66 million
Oct 26, 2023 $ 0.632
+0.00%
$ 82.95 million $ 18.84 million
Oct 25, 2023 $ 0.63
+0.62%
$ 81.71 million $ 21.35 million
Oct 24, 2023 $ 0.625
-1.70%
$ 79.51 million $ 27.22 million
Oct 23, 2023 $ 0.634
+4.36%
$ 80.68 million $ 25.21 million
Oct 22, 2023 $ 0.607
+6.96%
$ 79.43 million $ 15.48 million
Oct 21, 2023 $ 0.572
+7.10%
$ 77.61 million $ 12.38 million
Oct 20, 2023 $ 0.536
+3.79%
$ 74.67 million $ 10.67 million
Oct 19, 2023 $ 0.517
+0.30%
$ 72.35 million $ 8.44 million
Oct 18, 2023 $ 0.512
-2.01%
$ 70.19 million $ 10.04 million
Oct 17, 2023 $ 0.52
-2.77%
$ 71.98 million $ 6.43 million
Oct 16, 2023 $ 0.534
+3.33%
$ 76.41 million $ 11.31 million
Oct 15, 2023 $ 0.516
-0.57%
$ 73.97 million $ 3.51 million
Oct 14, 2023 $ 0.52
+0.40%
$ 74.84 million $ 2.97 million
Oct 13, 2023 $ 0.516
+1.51%
$ 74.55 million $ 5.84 million
Oct 12, 2023 $ 0.509
-1.29%
$ 74.3 million $ 7.89 million
Oct 11, 2023 $ 0.515
-1.07%
$ 74.59 million $ 10.98 million
Oct 10, 2023 $ 0.518
-2.64%
$ 75.1 million $ 8.85 million
Oct 9, 2023 $ 0.532
-5.00%
$ 74.77 million $ 11.19 million
Oct 8, 2023 $ 0.556
-0.87%
$ 77.49 million $ 6.37 million
Oct 7, 2023 $ 0.559
-0.97%
$ 78.84 million $ 8.16 million
Oct 6, 2023 $ 0.564
+3.16%
$ 79.79 million $ 11.4 million
Oct 5, 2023 $ 0.546
-2.89%
$ 75.35 million $ 10.81 million
Oct 4, 2023 $ 0.563
-0.46%
$ 79.78 million $ 22.02 million
Oct 3, 2023 $ 0.566
+3.20%
$ 78.09 million $ 17.89 million
Oct 2, 2023 $ 0.547
-3.65%
$ 76.2 million $ 11.37 million
Oct 1, 2023 $ 0.567
+6.28%
$ 79.84 million $ 11.15 million
Sep 30, 2023 $ 0.533
+1.41%
$ 75.64 million $ 4.45 million
Sep 29, 2023 $ 0.526
+1.33%
$ 74.47 million $ 6.2 million
Sep 28, 2023 $ 0.52
+3.12%
$ 73.98 million $ 6.11 million
Sep 27, 2023 $ 0.503
-1.28%
$ 70.7 million $ 4.63 million
Sep 26, 2023 $ 0.51
-1.86%
$ 73.01 million $ 4.54 million
Sep 25, 2023 $ 0.52
+0.55%
$ 74.22 million $ 5.03 million
Sep 24, 2023 $ 0.517
-1.00%
$ 73.34 million $ 3.99 million
Sep 23, 2023 $ 0.523
+0.31%
$ 74.4 million $ 2.75 million
Sep 22, 2023 $ 0.522
-0.07%
$ 73.26 million $ 4.15 million
Sep 21, 2023 $ 0.521
-3.80%
$ 72.71 million $ 7.28 million