Wrapped Matic Historical Data

WMATIC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0791
-0.32%
$ 11.25 million $ 5.93 million
Jun 19, 6 PM $ 0.0793
+0.09%
$ 11.29 million $ 6.1 million
Jun 19, 5 PM $ 0.0792
-0.18%
$ 11.28 million $ 6.77 million
Jun 19, 4 PM $ 0.0794
-1.13%
$ 11.3 million $ 6.82 million
Jun 19, 3 PM $ 0.0803
+2.51%
$ 11.43 million $ 6.63 million
Jun 19, 2 PM $ 0.0783
-0.33%
$ 11.15 million $ 6.9 million
Jun 19, 1 PM $ 0.0786
+1.19%
$ 11.19 million $ 7.17 million
Jun 19, 12 PM $ 0.0777
+0.29%
$ 11.06 million $ 7.51 million
Jun 19, 11 AM $ 0.0774
-0.26%
$ 11.02 million $ 7.49 million
Jun 19, 10 AM $ 0.0777
+0.54%
$ 11.05 million $ 7.51 million
Jun 19, 9 AM $ 0.0772
-0.84%
$ 10.99 million $ 7.57 million
Jun 19, 8 AM $ 0.0779
+0.26%
$ 11.09 million $ 7.55 million
Jun 19, 7 AM $ 0.0777
-0.27%
$ 11.06 million $ 7.5 million
Jun 19, 6 AM $ 0.0779
+0.53%
$ 11.09 million $ 7.32 million
Jun 19, 5 AM $ 0.0775
-0.08%
$ 11.03 million $ 7.41 million
Jun 19, 4 AM $ 0.0775
-0.69%
$ 11.04 million $ 7.54 million
Jun 19, 3 AM $ 0.0781
-0.52%
$ 11.11 million $ 7.49 million
Jun 19, 2 AM $ 0.0785
-0.02%
$ 11.17 million $ 7.28 million
Jun 19, 1 AM $ 0.0785
-0.17%
$ 11.17 million $ 7.3 million
Jun 19, 12 AM $ 0.0786
+1.11%
$ 11.19 million $ 7.26 million
Jun 18, 11 PM $ 0.0778
+0.15%
$ 11.07 million $ 7.3 million
Jun 18, 10 PM $ 0.0777
-0.09%
$ 11.06 million $ 7.13 million
Jun 18, 9 PM $ 0.0777
-0.77%
$ 11.06 million $ 7.09 million
Jun 18, 8 PM $ 0.0783
+0.29%
$ 11.15 million $ 7.33 million
Jun 18, 7 PM $ 0.0781
+1.65%
$ 11.12 million $ 7.21 million
Jun 18, 6 PM $ 0.0769
+0.32%
$ 10.94 million $ 7.52 million
Jun 18, 5 PM $ 0.0766
+0.65%
$ 10.9 million $ 7.29 million
Jun 18, 4 PM $ 0.0761
+1.21%
$ 10.83 million $ 7.26 million
Jun 18, 3 PM $ 0.0752
-3.46%
$ 10.7 million $ 6.92 million
Jun 18, 2 PM $ 0.0779
+1.05%
$ 11.09 million $ 6.27 million
Jun 18, 1 PM $ 0.0771
-0.43%
$ 10.97 million $ 6.2 million
Jun 18, 12 PM $ 0.0774
+1.21%
$ 11.02 million $ 5.8 million
Jun 18, 11 AM $ 0.0765
+0.00%
$ 10.88 million $ 5.89 million
Jun 18, 10 AM $ 0.0765
-0.12%
$ 10.88 million $ 5.9 million
Jun 18, 9 AM $ 0.0766
-0.54%
$ 10.9 million $ 5.8 million
Jun 18, 8 AM $ 0.077
+0.33%
$ 10.96 million $ 5.9 million
Jun 18, 7 AM $ 0.0767
+0.79%
$ 10.92 million $ 6.12 million
Jun 18, 6 AM $ 0.0761
+0.56%
$ 10.83 million $ 6.15 million
Jun 18, 5 AM $ 0.0757
-0.70%
$ 10.77 million $ 6.15 million
Jun 18, 4 AM $ 0.0762
-0.70%
$ 10.85 million $ 5.73 million
Jun 18, 3 AM $ 0.0768
-0.96%
$ 10.93 million $ 5.65 million
Jun 18, 2 AM $ 0.0775
+0.14%
$ 11.03 million $ 5.67 million
Jun 18, 1 AM $ 0.0774
+0.22%
$ 11.02 million $ 5.71 million
Jun 18, 12 AM $ 0.0772
+0.46%
$ 10.99 million $ 5.76 million
Jun 17, 11 PM $ 0.0769
+0.18%
$ 10.94 million $ 5.66 million
Jun 17, 10 PM $ 0.0767
+0.29%
$ 10.92 million $ 5.6 million
Jun 17, 9 PM $ 0.0765
-0.29%
$ 10.89 million $ 5.46 million
Jun 17, 8 PM $ 0.0767
+0.77%
$ 10.92 million $ 5.46 million
Jun 17, 7 PM $ 0.0761
-2.14%
$ 10.84 million $ 5.37 million
Jun 17, 6 PM $ 0.0778
-0.35%
$ 11.07 million $ 4.99 million