Wrapped Matic Historical Data

WMATIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0985
+0.22%
$ 14.02 million $ 1.37 million
Mar 13, 7 AM $ 0.0983
+0.21%
$ 13.99 million $ 1.18 million
Mar 13, 6 AM $ 0.0981
-0.63%
$ 13.96 million $ 1.05 million
Mar 13, 5 AM $ 0.0987
-0.05%
$ 14.05 million $ 845,215
Mar 13, 4 AM $ 0.0988
-0.66%
$ 14.06 million $ 704,500
Mar 13, 3 AM $ 0.0994
+0.18%
$ 14.15 million $ 574,776
Mar 13, 2 AM $ 0.0992
-0.78%
$ 14.13 million $ 4.54 million
Mar 13, 1 AM $ 0.1
+0.57%
$ 14.24 million $ 4.4 million
Mar 13, 12 AM $ 0.0994
+0.55%
$ 14.15 million $ 4.21 million
Mar 12, 11 PM $ 0.0989
-0.14%
$ 14.08 million $ 3.83 million
Mar 12, 10 PM $ 0.099
+0.22%
$ 14.09 million $ 3.62 million
Mar 12, 9 PM $ 0.0988
+0.58%
$ 14.06 million $ 3.51 million
Mar 12, 8 PM $ 0.0982
-0.58%
$ 13.98 million $ 3.46 million
Mar 12, 7 PM $ 0.0988
+0.82%
$ 14.06 million $ 3.36 million
Mar 12, 6 PM $ 0.098
-0.09%
$ 13.94 million $ 3.22 million
Mar 12, 5 PM $ 0.0981
-0.24%
$ 13.96 million $ 3.13 million
Mar 12, 4 PM $ 0.0983
+0.34%
$ 13.99 million $ 3 million
Mar 12, 3 PM $ 0.098
+0.41%
$ 13.94 million $ 2.83 million
Mar 12, 2 PM $ 0.0975
-0.10%
$ 13.88 million $ 2.57 million
Mar 12, 1 PM $ 0.0976
-0.72%
$ 13.9 million $ 2.28 million
Mar 12, 12 PM $ 0.0983
+0.13%
$ 14 million $ 1.98 million
Mar 12, 11 AM $ 0.0982
-0.92%
$ 13.98 million $ 1.88 million
Mar 12, 10 AM $ 0.0991
+0.33%
$ 14.11 million $ 1.74 million
Mar 12, 9 AM $ 0.0988
+0.16%
$ 14.06 million $ 1.55 million
Mar 12, 8 AM $ 0.0987
+0.69%
$ 14.04 million $ 1.38 million
Mar 12, 7 AM $ 0.098
+0.32%
$ 13.94 million $ 1.19 million
Mar 12, 6 AM $ 0.0977
+0.35%
$ 13.9 million $ 1.06 million
Mar 12, 5 AM $ 0.0973
+0.39%
$ 13.85 million $ 925,740
Mar 12, 4 AM $ 0.0969
-0.80%
$ 13.8 million $ 780,069
Mar 12, 3 AM $ 0.0977
+0.58%
$ 13.91 million $ 500,527
Mar 12, 2 AM $ 0.0972
-0.77%
$ 13.83 million $ 3.96 million
Mar 12, 1 AM $ 0.0979
-0.41%
$ 13.94 million $ 3.82 million
Mar 12, 12 AM $ 0.0983
+0.53%
$ 13.99 million $ 3.71 million
Mar 11, 11 PM $ 0.0978
-0.16%
$ 13.92 million $ 3.59 million
Mar 11, 10 PM $ 0.098
-0.51%
$ 13.94 million $ 3.52 million
Mar 11, 9 PM $ 0.0985
+0.45%
$ 14.01 million $ 3.4 million
Mar 11, 8 PM $ 0.098
+0.04%
$ 13.95 million $ 3.33 million
Mar 11, 7 PM $ 0.098
+0.10%
$ 13.95 million $ 3.28 million
Mar 11, 6 PM $ 0.0979
+0.41%
$ 13.93 million $ 3.18 million
Mar 11, 5 PM $ 0.0975
-0.11%
$ 13.88 million $ 3.06 million
Mar 11, 4 PM $ 0.0976
+0.52%
$ 13.89 million $ 2.86 million
Mar 11, 3 PM $ 0.0971
-0.64%
$ 13.82 million $ 2.68 million
Mar 11, 2 PM $ 0.0977
+0.43%
$ 13.91 million $ 2.16 million
Mar 11, 1 PM $ 0.0973
+0.30%
$ 13.85 million $ 1.81 million
Mar 11, 12 PM $ 0.097
+0.83%
$ 13.81 million $ 1.56 million
Mar 11, 11 AM $ 0.0962
-0.37%
$ 13.69 million $ 1.36 million
Mar 11, 10 AM $ 0.0966
+0.01%
$ 13.74 million $ 1.24 million
Mar 11, 9 AM $ 0.0966
+0.36%
$ 13.74 million $ 1.06 million
Mar 11, 8 AM $ 0.0962
-0.60%
$ 13.69 million $ 956,524
Mar 11, 7 AM $ 0.0968
-0.09%
$ 13.78 million $ 818,272