Coinranking
Wrapped Matic Historical Data
WMATIC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 7 PM | $0.109 | +4.92% | ||
| Sep 18, 6 PM | $0.104 | +2.15% | ||
| Sep 18, 5 PM | $0.102 | +0.26% | ||
| Sep 18, 4 PM | $0.101 | +0.61% | ||
| Sep 18, 3 PM | $0.101 | -1.00% | ||
| Sep 18, 2 PM | $0.102 | +1.10% | ||
| Sep 18, 1 PM | $0.101 | +0.49% | ||
| Sep 18, 12 PM | $0.1 | +0.50% | ||
| Sep 18, 11 AM | $0.0996 | -0.02% | ||
| Sep 18, 10 AM | $0.0996 | -0.47% | ||
| Sep 18, 9 AM | $0.1 | -0.10% | ||
| Sep 18, 8 AM | $0.1 | +0.21% | ||
| Sep 18, 7 AM | $0.1 | +0.02% | ||
| Sep 18, 6 AM | $0.1 | +0.40% | ||
| Sep 18, 5 AM | $0.0996 | -0.73% | ||
| Sep 18, 4 AM | $0.1 | +0.02% | ||
| Sep 18, 3 AM | $0.1 | +1.54% | ||
| Sep 18, 2 AM | $0.0988 | +0.61% | ||
| Sep 18, 1 AM | $0.0982 | +0.96% | ||
| Sep 18, 12 AM | $0.0972 | -0.98% | ||
| Sep 17, 11 PM | $0.0982 | +0.02% | ||
| Sep 17, 10 PM | $0.0982 | +0.59% | ||
| Sep 17, 9 PM | $0.0976 | -0.06% | ||
| Sep 17, 8 PM | $0.0976 | -0.26% | ||
| Sep 17, 7 PM | $0.0979 | -1.48% | ||
| Sep 17, 6 PM | $0.0994 | -0.91% | ||
| Sep 17, 5 PM | $0.1 | +2.12% | ||
| Sep 17, 4 PM | $0.0982 | +0.00% | ||
| Sep 17, 3 PM | $0.0982 | +0.52% | ||
| Sep 17, 2 PM | $0.0977 | +0.34% | ||
| Sep 17, 1 PM | $0.0974 | -0.48% | ||
| Sep 17, 12 PM | $0.0978 | +1.46% | ||
| Sep 17, 11 AM | $0.0964 | +0.52% | ||
| Sep 17, 10 AM | $0.0959 | -0.11% | ||
| Sep 17, 9 AM | $0.096 | -0.61% | ||
| Sep 17, 8 AM | $0.0966 | +0.14% | ||
| Sep 17, 7 AM | $0.0964 | +0.39% | ||
| Sep 17, 6 AM | $0.096 | +0.13% | ||
| Sep 17, 5 AM | $0.0959 | -0.89% | ||
| Sep 17, 4 AM | $0.0968 | -0.05% | ||
| Sep 17, 3 AM | $0.0968 | +0.93% | ||
| Sep 17, 2 AM | $0.0959 | -0.08% | ||
| Sep 17, 1 AM | $0.096 | -0.37% | ||
| Sep 17, 12 AM | $0.0964 | -0.24% | ||
| Sep 16, 11 PM | $0.0966 | +2.56% | ||
| Sep 16, 10 PM | $0.0942 | +0.34% | ||
| Sep 16, 9 PM | $0.0939 | +0.45% | ||
| Sep 16, 8 PM | $0.0934 | +1.22% | ||
| Sep 16, 7 PM | $0.0923 | -0.05% | ||
| Sep 16, 6 PM | $0.0923 | -0.61% | ||