Wrapped Matic Historical Data

WMATIC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.0734
+0.00%
$18.94 million $3.66 million
Aug 4, 5 AM $0.0734
-0.08%
$18.94 million $3.74 million
Aug 4, 4 AM $0.0735
+0.41%
$18.96 million $3.77 million
Aug 4, 3 AM $0.0732
+0.21%
$18.88 million $3.88 million
Aug 4, 2 AM $0.073
+0.26%
$18.84 million $29.42 billion
Aug 4, 1 AM $0.0728
+0.50%
$18.79 million $3.87 million
Aug 4, 12 AM $0.0725
-0.85%
$18.7 million $3.81 million
Aug 3, 11 PM $0.0731
+0.06%
$18.67 million $3.78 million
Aug 3, 10 PM $0.0731
+0.07%
$18.66 million $3.73 million
Aug 3, 9 PM $0.073
-0.01%
$18.65 million $3.72 million
Aug 3, 8 PM $0.073
-0.08%
$18.65 million $3.71 million
Aug 3, 7 PM $0.0731
+0.13%
$18.66 million $3.69 million
Aug 3, 6 PM $0.073
+0.32%
$18.64 million $3.68 million
Aug 3, 5 PM $0.0727
-0.61%
$18.58 million $3.6 million
Aug 3, 4 PM $0.0732
-0.45%
$18.69 million $3.44 million
Aug 3, 3 PM $0.0735
+0.45%
$18.78 million $3.27 million
Aug 3, 2 PM $0.0732
-0.43%
$18.69 million $3.08 million
Aug 3, 1 PM $0.0735
-0.15%
$18.77 million $3 million
Aug 3, 12 PM $0.0736
+0.23%
$18.8 million $2.96 million
Aug 3, 11 AM $0.0734
-0.03%
$18.76 million $2.97 million
Aug 3, 10 AM $0.0734
-0.10%
$18.76 million $2.98 million
Aug 3, 9 AM $0.0735
+0.09%
$18.78 million $2.9 million
Aug 3, 8 AM $0.0735
+0.41%
$18.76 million $2.85 million
Aug 3, 7 AM $0.0732
+0.00%
$18.69 million $2.79 million
Aug 3, 6 AM $0.0732
-0.10%
$18.69 million $2.69 million
Aug 3, 5 AM $0.0732
+0.15%
$18.7 million $2.56 million
Aug 3, 4 AM $0.0731
+0.38%
$18.68 million $2.53 million
Aug 3, 3 AM $0.0728
+0.12%
$18.61 million $2.38 million
Aug 3, 2 AM $0.0727
+0.00%
$18.58 million $2.31 million
Aug 3, 1 AM $0.0727
-0.22%
$18.58 million $2.31 million
Aug 3, 12 AM $0.0729
-0.01%
$18.62 million $2.29 million
Aug 2, 11 PM $0.0729
+0.13%
$17.63 million $2.24 million
Aug 2, 10 PM $0.0728
-0.30%
$17.61 million $2.23 million
Aug 2, 9 PM $0.073
+0.01%
$17.66 million $2.18 million
Aug 2, 8 PM $0.073
+0.12%
$17.66 million $2.21 million
Aug 2, 7 PM $0.0729
-0.03%
$17.64 million $2.23 million
Aug 2, 6 PM $0.073
+0.04%
$17.64 million $2.28 million
Aug 2, 5 PM $0.0729
+0.04%
$17.63 million $2.37 million
Aug 2, 4 PM $0.0729
-0.25%
$17.63 million $2.46 million
Aug 2, 3 PM $0.0731
+0.25%
$17.67 million $2.43 million
Aug 2, 2 PM $0.0729
-0.10%
$17.63 million $2.38 million
Aug 2, 1 PM $0.073
+0.40%
$17.64 million $2.38 million
Aug 2, 12 PM $0.0727
+0.14%
$17.57 million $2.43 million
Aug 2, 11 AM $0.0726
-0.55%
$17.55 million $2.43 million
Aug 2, 10 AM $0.073
+0.27%
$17.64 million $2.4 million
Aug 2, 9 AM $0.0728
+0.17%
$17.6 million $2.39 million
Aug 2, 8 AM $0.0727
-0.07%
$17.57 million $2.4 million
Aug 2, 7 AM $0.0727
+0.08%
$17.58 million $2.41 million
Aug 2, 6 AM $0.0726
+0.11%
$17.56 million $2.41 million
Aug 2, 5 AM $0.0726
+0.10%
$17.55 million $2.4 million