Wrapped Matic Historical Data

WMATIC Page 18
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0894
+0.10%
$ 12.74 million $ 4.49 million
4:11 AM $ 0.0893
+0.00%
$ 12.74 million $ 4.48 million
4:10 AM $ 0.0893
+0.04%
$ 12.74 million $ 4.47 million
4:09 AM $ 0.0892
+0.00%
$ 12.7 million $ 4.48 million
4:08 AM $ 0.0892
+0.02%
$ 12.7 million $ 4.48 million
4:07 AM $ 0.0892
-0.01%
$ 12.7 million $ 4.48 million
4:06 AM $ 0.0892
+0.00%
$ 12.7 million $ 4.49 million
4:05 AM $ 0.0892
+0.00%
$ 12.7 million $ 4.49 million
4:04 AM $ 0.0892
+0.00%
$ 12.7 million $ 4.49 million
4:03 AM $ 0.0892
+0.00%
$ 12.7 million $ 4.49 million
4:02 AM $ 0.0892
+0.00%
$ 12.7 million $ 4.5 million
4:01 AM $ 0.0892
-0.02%
$ 12.7 million $ 4.5 million
4:00 AM $ 0.0893
-0.08%
$ 12.7 million $ 4.49 million
3:59 AM $ 0.0893
-0.03%
$ 12.71 million $ 4.49 million
3:58 AM $ 0.0893
+0.15%
$ 12.71 million $ 4.49 million
3:57 AM $ 0.0892
-0.14%
$ 12.71 million $ 4.48 million
3:56 AM $ 0.0893
-0.08%
$ 12.71 million $ 4.47 million
3:55 AM $ 0.0894
+0.00%
$ 12.71 million $ 4.48 million
3:54 AM $ 0.0894
+0.00%
$ 12.72 million $ 4.48 million
3:53 AM $ 0.0894
+0.00%
$ 12.72 million $ 4.48 million
3:52 AM $ 0.0894
-0.02%
$ 12.72 million $ 4.48 million
3:51 AM $ 0.0894
+0.02%
$ 12.72 million $ 4.48 million
3:50 AM $ 0.0894
+0.00%
$ 12.72 million $ 4.48 million
3:49 AM $ 0.0894
+0.00%
$ 12.72 million $ 4.48 million
3:48 AM $ 0.0894
+0.01%
$ 12.72 million $ 4.49 million
3:47 AM $ 0.0894
-0.03%
$ 12.72 million $ 4.48 million
3:46 AM $ 0.0894
+0.01%
$ 12.72 million $ 4.49 million
3:45 AM $ 0.0894
+0.01%
$ 12.72 million $ 4.48 million
3:44 AM $ 0.0894
-0.03%
$ 12.72 million $ 4.48 million
3:43 AM $ 0.0894
+0.00%
$ 12.72 million $ 4.48 million
3:42 AM $ 0.0894
+0.03%
$ 12.72 million $ 4.46 million
3:41 AM $ 0.0894
-0.20%
$ 12.72 million $ 4.46 million
3:40 AM $ 0.0896
+0.08%
$ 12.72 million $ 4.45 million
3:39 AM $ 0.0895
+0.00%
$ 12.74 million $ 4.46 million
3:38 AM $ 0.0895
+0.00%
$ 12.74 million $ 4.46 million
3:37 AM $ 0.0895
+0.00%
$ 12.74 million $ 4.46 million
3:36 AM $ 0.0895
+0.00%
$ 12.74 million $ 4.46 million
3:35 AM $ 0.0895
+0.00%
$ 12.74 million $ 4.46 million
3:34 AM $ 0.0895
-0.01%
$ 12.74 million $ 4.46 million
3:33 AM $ 0.0895
-0.02%
$ 12.74 million $ 4.46 million
3:32 AM $ 0.0895
+0.02%
$ 12.74 million $ 4.46 million
3:31 AM $ 0.0895
-0.04%
$ 12.74 million $ 4.46 million
3:30 AM $ 0.0895
-0.04%
$ 12.74 million $ 4.46 million
3:29 AM $ 0.0896
+0.02%
$ 12.75 million $ 4.45 million
3:28 AM $ 0.0896
+0.08%
$ 12.75 million $ 4.45 million
3:27 AM $ 0.0894
+0.01%
$ 12.75 million $ 4.44 million
3:26 AM $ 0.0894
+0.03%
$ 12.75 million $ 4.44 million
3:25 AM $ 0.0894
+0.02%
$ 12.75 million $ 4.44 million
3:24 AM $ 0.0894
+0.00%
$ 12.72 million $ 4.44 million
3:23 AM $ 0.0894
+0.00%
$ 12.72 million $ 4.44 million