Wrapped Matic Historical Data

WMATIC Page 18
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0773
+0.00%
$ 17.66 million $ 3.24 million
3:48 PM $ 0.0773
+0.03%
$ 17.66 million $ 3.24 million
3:47 PM $ 0.0773
+0.00%
$ 17.66 million $ 3.25 million
3:46 PM $ 0.0773
-0.05%
$ 17.66 million $ 3.25 million
3:45 PM $ 0.0773
-0.02%
$ 17.66 million $ 3.25 million
3:44 PM $ 0.0773
-0.05%
$ 17.67 million $ 3.25 million
3:43 PM $ 0.0773
-0.06%
$ 17.67 million $ 3.24 million
3:42 PM $ 0.0774
+0.00%
$ 17.67 million $ 3.25 million
3:41 PM $ 0.0774
+0.00%
$ 17.67 million $ 3.25 million
3:40 PM $ 0.0774
+0.01%
$ 17.67 million $ 3.24 million
3:39 PM $ 0.0774
+0.01%
$ 17.69 million $ 3.25 million
3:38 PM $ 0.0774
+0.00%
$ 17.69 million $ 3.25 million
3:37 PM $ 0.0774
+0.01%
$ 17.69 million $ 3.26 million
3:36 PM $ 0.0774
+0.05%
$ 17.69 million $ 3.26 million
3:35 PM $ 0.0773
+0.03%
$ 17.69 million $ 3.26 million
3:34 PM $ 0.0773
+0.08%
$ 17.67 million $ 3.26 million
3:33 PM $ 0.0773
+0.02%
$ 17.67 million $ 3.26 million
3:32 PM $ 0.0772
+0.00%
$ 17.67 million $ 3.27 million
3:31 PM $ 0.0772
+0.00%
$ 17.67 million $ 3.27 million
3:30 PM $ 0.0772
+0.01%
$ 17.67 million $ 3.27 million
3:29 PM $ 0.0772
+0.00%
$ 17.65 million $ 3.28 million
3:28 PM $ 0.0772
+0.00%
$ 17.65 million $ 3.28 million
3:27 PM $ 0.0772
+0.00%
$ 17.65 million $ 3.28 million
3:26 PM $ 0.0772
+0.00%
$ 17.65 million $ 3.28 million
3:25 PM $ 0.0772
+0.01%
$ 17.65 million $ 3.28 million
3:24 PM $ 0.0772
+0.00%
$ 17.65 million $ 3.28 million
3:23 PM $ 0.0772
+0.00%
$ 17.65 million $ 3.28 million
3:22 PM $ 0.0772
+0.02%
$ 17.65 million $ 3.28 million
3:21 PM $ 0.0772
+0.00%
$ 17.65 million $ 3.28 million
3:20 PM $ 0.0772
-0.01%
$ 17.65 million $ 3.29 million
3:19 PM $ 0.0772
+0.04%
$ 17.64 million $ 3.28 million
3:18 PM $ 0.0772
+0.01%
$ 17.64 million $ 3.29 million
3:17 PM $ 0.0772
+0.02%
$ 17.64 million $ 3.3 million
3:16 PM $ 0.0771
+0.04%
$ 17.64 million $ 3.3 million
3:15 PM $ 0.0771
+0.05%
$ 17.64 million $ 3.3 million
3:14 PM $ 0.0771
+0.05%
$ 17.62 million $ 3.3 million
3:13 PM $ 0.077
+0.00%
$ 17.62 million $ 3.3 million
3:12 PM $ 0.077
+0.00%
$ 17.62 million $ 3.3 million
3:11 PM $ 0.077
-0.01%
$ 17.62 million $ 3.3 million
3:10 PM $ 0.077
+0.12%
$ 17.62 million $ 3.3 million
3:09 PM $ 0.0769
+0.01%
$ 17.59 million $ 3.3 million
3:08 PM $ 0.0769
-0.01%
$ 17.59 million $ 3.3 million
3:07 PM $ 0.0769
-0.02%
$ 17.59 million $ 3.3 million
3:06 PM $ 0.077
+0.01%
$ 17.59 million $ 3.3 million
3:05 PM $ 0.077
+0.00%
$ 17.59 million $ 3.31 million
3:04 PM $ 0.077
+0.05%
$ 17.59 million $ 3.31 million
3:03 PM $ 0.0769
+0.03%
$ 17.59 million $ 3.32 million
3:02 PM $ 0.0769
+0.05%
$ 17.59 million $ 3.32 million
3:01 PM $ 0.0769
+0.03%
$ 17.59 million $ 3.33 million
3:00 PM $ 0.0768
-0.06%
$ 17.59 million $ 3.36 million