Wrapped Matic Historical Data

WMATIC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.0726
+0.10%
$17.55 million $2.4 million
Aug 2, 4 AM $0.0725
+0.18%
$17.53 million $2.41 million
Aug 2, 3 AM $0.0724
+0.05%
$17.5 million $2.37 million
Aug 2, 2 AM $0.0723
+0.31%
$17.49 million $2.38 million
Aug 2, 1 AM $0.0721
+0.26%
$17.43 million $2.32 million
Aug 2, 12 AM $0.0719
+0.32%
$17.38 million $2.3 million
Aug 1, 11 PM $0.0717
-0.32%
$17.22 million $2.29 million
Aug 1, 10 PM $0.0719
-0.10%
$17.28 million $2.29 million
Aug 1, 9 PM $0.072
+0.15%
$17.3 million $2.3 million
Aug 1, 8 PM $0.0719
+0.15%
$17.27 million $2.29 million
Aug 1, 7 PM $0.0718
+0.01%
$17.24 million $2.3 million
Aug 1, 6 PM $0.0718
-0.85%
$17.24 million $2.36 million
Aug 1, 5 PM $0.0724
-0.37%
$17.39 million $2.28 million
Aug 1, 4 PM $0.0726
-0.32%
$17.45 million $2.26 million
Aug 1, 3 PM $0.0729
-0.14%
$17.51 million $2.26 million
Aug 1, 2 PM $0.073
+0.27%
$17.54 million $2.33 million
Aug 1, 1 PM $0.0728
-0.31%
$17.49 million $2.54 million
Aug 1, 12 PM $0.073
+0.62%
$17.54 million $2.55 million
Aug 1, 11 AM $0.0726
+0.28%
$17.43 million $2.49 million
Aug 1, 10 AM $0.0724
-0.20%
$17.38 million $2.5 million
Aug 1, 9 AM $0.0725
+0.19%
$17.42 million $2.53 million
Aug 1, 8 AM $0.0724
+0.82%
$17.39 million $2.57 million
Aug 1, 7 AM $0.0718
+0.07%
$17.24 million $2.57 million
Aug 1, 6 AM $0.0717
+0.23%
$17.23 million $2.63 million
Aug 1, 5 AM $0.0715
-0.59%
$17.19 million $2.66 million
Aug 1, 4 AM $0.072
+0.02%
$17.29 million $2.64 million
Aug 1, 3 AM $0.072
+0.22%
$17.29 million $2.68 million
Aug 1, 2 AM $0.0718
+0.24%
$17.25 million $2.72 million
Aug 1, 1 AM $0.0716
+0.23%
$17.21 million $2.82 million
Aug 1, 12 AM $0.0715
+0.20%
$17.17 million $2.86 million
Jul 31, 11 PM $0.0713
+0.37%
$16.88 million $2.92 million
Jul 31, 10 PM $0.0711
+0.14%
$16.82 million $2.99 million
Jul 31, 9 PM $0.071
+0.02%
$16.79 million $2.97 million
Jul 31, 8 PM $0.0709
-0.06%
$16.79 million $2.97 million
Jul 31, 7 PM $0.071
-0.06%
$16.8 million $3.02 million
Jul 31, 6 PM $0.071
+0.09%
$16.81 million $2.94 million
Jul 31, 5 PM $0.071
+0.24%
$16.79 million $2.92 million
Jul 31, 4 PM $0.0708
-0.14%
$16.75 million $2.9 million
Jul 31, 3 PM $0.0709
-0.38%
$16.78 million $2.96 million
Jul 31, 2 PM $0.0712
-1.09%
$16.84 million $2.91 million
Jul 31, 1 PM $0.072
+0.40%
$17.03 million $2.75 million
Jul 31, 12 PM $0.0717
-0.44%
$16.96 million $2.8 million
Jul 31, 11 AM $0.072
-0.14%
$17.03 million $2.89 million
Jul 31, 10 AM $0.0721
+0.42%
$17.05 million $2.9 million
Jul 31, 9 AM $0.0718
+0.28%
$16.98 million $2.86 million
Jul 31, 8 AM $0.0716
+0.01%
$16.93 million $2.8 million
Jul 31, 7 AM $0.0716
-0.21%
$16.93 million $2.79 million
Jul 31, 6 AM $0.0717
+0.12%
$16.97 million $2.66 million
Jul 31, 5 AM $0.0716
+0.10%
$16.95 million $2.71 million
Jul 31, 4 AM $0.0715
-0.38%
$16.93 million $2.71 million