Wrapped Matic Historical Data

WMATIC Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0965
+0.16%
$ 13.74 million $ 3.86 million
May 2, 5 AM $ 0.0964
+0.27%
$ 13.72 million $ 3.89 million
May 2, 4 AM $ 0.0961
-0.32%
$ 13.68 million $ 3.85 million
May 2, 3 AM $ 0.0964
+0.32%
$ 13.72 million $ 3.82 million
May 2, 2 AM $ 0.0961
-0.90%
$ 13.68 million $ 3.54 million
May 2, 1 AM $ 0.097
-0.36%
$ 13.8 million $ 3.5 million
May 2, 12 AM $ 0.0973
+1.86%
$ 13.85 million $ 3.5 million
May 1, 11 PM $ 0.0956
-0.13%
$ 13.6 million $ 3.47 million
May 1, 10 PM $ 0.0957
+0.17%
$ 13.62 million $ 3.42 million
May 1, 9 PM $ 0.0955
+1.02%
$ 13.59 million $ 3.35 million
May 1, 8 PM $ 0.0945
-0.15%
$ 13.46 million $ 2.97 million
May 1, 7 PM $ 0.0947
-0.25%
$ 13.48 million $ 2.92 million
May 1, 6 PM $ 0.0949
+0.33%
$ 13.51 million $ 3.01 million
May 1, 5 PM $ 0.0946
+0.54%
$ 13.47 million $ 3.07 million
May 1, 4 PM $ 0.0941
-0.77%
$ 13.39 million $ 3.05 million
May 1, 3 PM $ 0.0948
+0.85%
$ 13.5 million $ 3.04 million
May 1, 2 PM $ 0.094
-0.62%
$ 13.38 million $ 3.08 million
May 1, 1 PM $ 0.0946
+0.35%
$ 13.47 million $ 3.27 million
May 1, 12 PM $ 0.0943
+0.36%
$ 13.42 million $ 3.63 million
May 1, 11 AM $ 0.094
+0.08%
$ 13.37 million $ 3.71 million
May 1, 10 AM $ 0.0939
+0.22%
$ 13.36 million $ 3.85 million
May 1, 9 AM $ 0.0937
-0.74%
$ 13.33 million $ 3.95 million
May 1, 8 AM $ 0.0944
+0.33%
$ 13.43 million $ 3.98 million
May 1, 7 AM $ 0.0941
-0.01%
$ 13.39 million $ 4.03 million
May 1, 6 AM $ 0.0941
-0.21%
$ 13.39 million $ 4.13 million
May 1, 5 AM $ 0.0943
-0.17%
$ 13.42 million $ 4.18 million
May 1, 4 AM $ 0.0944
-0.17%
$ 13.44 million $ 4.23 million
May 1, 3 AM $ 0.0946
+0.17%
$ 13.46 million $ 4.26 million
May 1, 2 AM $ 0.0944
+0.24%
$ 13.44 million $ 4.15 million
May 1, 1 AM $ 0.0942
-0.07%
$ 13.41 million $ 4.37 million
May 1, 12 AM $ 0.0943
-0.99%
$ 13.42 million $ 4.47 million
Apr 30, 11 PM $ 0.0952
+0.26%
$ 13.55 million $ 4.45 million
Apr 30, 10 PM $ 0.095
+0.12%
$ 13.51 million $ 4.42 million
Apr 30, 9 PM $ 0.0948
-0.83%
$ 13.5 million $ 4.39 million
Apr 30, 8 PM $ 0.0956
-0.11%
$ 13.61 million $ 4.37 million
Apr 30, 7 PM $ 0.0957
-0.08%
$ 13.63 million $ 4.42 million
Apr 30, 6 PM $ 0.0958
-0.11%
$ 13.64 million $ 4.39 million
Apr 30, 5 PM $ 0.0959
-0.05%
$ 13.66 million $ 5.09 million
Apr 30, 4 PM $ 0.096
+0.04%
$ 13.66 million $ 5.07 million
Apr 30, 3 PM $ 0.096
+1.11%
$ 13.66 million $ 4.98 million
Apr 30, 2 PM $ 0.0949
+0.10%
$ 13.51 million $ 4.81 million
Apr 30, 1 PM $ 0.0948
-0.47%
$ 13.49 million $ 4.66 million
Apr 30, 12 PM $ 0.0952
-0.20%
$ 13.55 million $ 4.44 million
Apr 30, 11 AM $ 0.0954
+0.55%
$ 13.58 million $ 4.4 million
Apr 30, 10 AM $ 0.0949
+0.37%
$ 13.5 million $ 4.23 million
Apr 30, 9 AM $ 0.0945
+0.48%
$ 13.45 million $ 4.16 million
Apr 30, 8 AM $ 0.0941
+0.11%
$ 13.39 million $ 4.17 million
Apr 30, 7 AM $ 0.094
+0.38%
$ 13.37 million $ 4.1 million
Apr 30, 6 AM $ 0.0936
+0.39%
$ 13.32 million $ 3.99 million
Apr 30, 5 AM $ 0.0932
-0.03%
$ 13.27 million $ 3.98 million