Coinranking
Wrapped Matic Historical Data
WMATIC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 6 PM | $0.0923 | -0.61% | ||
| Sep 16, 5 PM | $0.0929 | -0.22% | ||
| Sep 16, 4 PM | $0.0931 | +1.71% | ||
| Sep 16, 3 PM | $0.0916 | +0.35% | ||
| Sep 16, 2 PM | $0.0912 | -1.70% | ||
| Sep 16, 1 PM | $0.0928 | -1.38% | ||
| Sep 16, 12 PM | $0.0941 | -0.71% | ||
| Sep 16, 11 AM | $0.0948 | -1.35% | ||
| Sep 16, 10 AM | $0.0961 | +1.11% | ||
| Sep 16, 9 AM | $0.0951 | +3.32% | ||
| Sep 16, 8 AM | $0.092 | +0.70% | ||
| Sep 16, 7 AM | $0.0914 | +0.06% | ||
| Sep 16, 6 AM | $0.0913 | -0.34% | ||
| Sep 16, 5 AM | $0.0916 | -0.30% | ||
| Sep 16, 4 AM | $0.0919 | -0.15% | ||
| Sep 16, 3 AM | $0.0921 | +0.50% | ||
| Sep 16, 2 AM | $0.0916 | +0.11% | ||
| Sep 16, 1 AM | $0.0915 | -1.57% | ||
| Sep 16, 12 AM | $0.093 | -0.21% | ||
| Sep 15, 11 PM | $0.0931 | +0.40% | ||
| Sep 15, 10 PM | $0.0928 | +0.32% | ||
| Sep 15, 9 PM | $0.0925 | -1.06% | ||
| Sep 15, 8 PM | $0.0935 | -1.22% | ||
| Sep 15, 7 PM | $0.0946 | -0.54% | ||
| Sep 15, 6 PM | $0.0951 | -2.94% | ||
| Sep 15, 5 PM | $0.098 | +0.35% | ||
| Sep 15, 4 PM | $0.0977 | +0.33% | ||
| Sep 15, 3 PM | $0.0974 | +1.33% | ||
| Sep 15, 2 PM | $0.0961 | -1.04% | ||
| Sep 15, 1 PM | $0.0971 | -0.91% | ||
| Sep 15, 12 PM | $0.098 | +1.25% | ||
| Sep 15, 11 AM | $0.0968 | +0.10% | ||
| Sep 15, 10 AM | $0.0967 | -0.06% | ||
| Sep 15, 9 AM | $0.0968 | +0.59% | ||
| Sep 15, 8 AM | $0.0962 | +0.37% | ||
| Sep 15, 7 AM | $0.0958 | -0.01% | ||
| Sep 15, 6 AM | $0.0958 | -0.53% | ||
| Sep 15, 5 AM | $0.0963 | +0.31% | ||
| Sep 15, 4 AM | $0.096 | -0.07% | ||
| Sep 15, 3 AM | $0.0961 | -0.50% | ||
| Sep 15, 2 AM | $0.0966 | -0.31% | ||
| Sep 15, 1 AM | $0.0969 | -0.10% | ||
| Sep 15, 12 AM | $0.097 | +0.41% | ||
| Sep 14, 11 PM | $0.0966 | -0.20% | ||
| Sep 14, 10 PM | $0.0968 | -0.01% | ||
| Sep 14, 9 PM | $0.0968 | -0.73% | ||
| Sep 14, 8 PM | $0.0975 | +0.24% | ||
| Sep 14, 7 PM | $0.0972 | -0.37% | ||
| Sep 14, 6 PM | $0.0976 | +0.24% | ||
| Sep 14, 5 PM | $0.0973 | -0.16% | ||