Wrapped Matic Historical Data

WMATIC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0761
-2.14%
$ 10.84 million $ 5.37 million
Jun 17, 6 PM $ 0.0778
-0.35%
$ 11.07 million $ 4.99 million
Jun 17, 5 PM $ 0.0781
-0.06%
$ 11.11 million $ 4.56 million
Jun 17, 4 PM $ 0.0781
+0.17%
$ 11.12 million $ 4.41 million
Jun 17, 3 PM $ 0.078
+1.33%
$ 11.1 million $ 4.42 million
Jun 17, 2 PM $ 0.077
-0.57%
$ 10.95 million $ 4.39 million
Jun 17, 1 PM $ 0.0774
-0.12%
$ 11.02 million $ 4.47 million
Jun 17, 12 PM $ 0.0775
+1.06%
$ 11.03 million $ 4.39 million
Jun 17, 11 AM $ 0.0767
+0.14%
$ 10.91 million $ 4.27 million
Jun 17, 10 AM $ 0.0766
-0.42%
$ 10.9 million $ 4.16 million
Jun 17, 9 AM $ 0.0769
+0.69%
$ 10.95 million $ 4.1 million
Jun 17, 8 AM $ 0.0764
-0.91%
$ 10.87 million $ 4.1 million
Jun 17, 7 AM $ 0.0771
-0.18%
$ 10.97 million $ 3.86 million
Jun 17, 6 AM $ 0.0772
+0.58%
$ 10.99 million $ 3.79 million
Jun 17, 5 AM $ 0.0768
-0.49%
$ 10.93 million $ 3.74 million
Jun 17, 4 AM $ 0.0772
-0.12%
$ 10.98 million $ 3.68 million
Jun 17, 3 AM $ 0.0772
-0.19%
$ 10.99 million $ 3.66 million
Jun 17, 2 AM $ 0.0774
+1.09%
$ 11.02 million $ 3.65 million
Jun 17, 1 AM $ 0.0766
+0.02%
$ 10.9 million $ 3.66 million
Jun 17, 12 AM $ 0.0765
+0.27%
$ 10.89 million $ 3.59 million
Jun 16, 11 PM $ 0.0763
-0.54%
$ 10.86 million $ 3.63 million
Jun 16, 10 PM $ 0.0767
-0.25%
$ 10.92 million $ 3.67 million
Jun 16, 9 PM $ 0.0769
+0.02%
$ 10.95 million $ 3.73 million
Jun 16, 8 PM $ 0.0769
+0.17%
$ 10.95 million $ 3.72 million
Jun 16, 7 PM $ 0.0768
-0.87%
$ 10.93 million $ 3.7 million
Jun 16, 6 PM $ 0.0775
-0.32%
$ 11.03 million $ 3.66 million
Jun 16, 5 PM $ 0.0777
+0.62%
$ 11.06 million $ 3.62 million
Jun 16, 4 PM $ 0.0772
-0.57%
$ 10.99 million $ 3.62 million
Jun 16, 3 PM $ 0.0777
+0.42%
$ 11.06 million $ 3.59 million
Jun 16, 2 PM $ 0.0774
-1.20%
$ 11.01 million $ 3.55 million
Jun 16, 1 PM $ 0.0783
-1.35%
$ 11.14 million $ 3.32 million
Jun 16, 12 PM $ 0.0794
+0.35%
$ 11.3 million $ 3.28 million
Jun 16, 11 AM $ 0.0791
-0.01%
$ 11.26 million $ 3.26 million
Jun 16, 10 AM $ 0.0791
+0.35%
$ 11.26 million $ 3.39 million
Jun 16, 9 AM $ 0.0788
-0.63%
$ 11.22 million $ 3.42 million
Jun 16, 8 AM $ 0.0793
+1.19%
$ 11.29 million $ 3.42 million
Jun 16, 7 AM $ 0.0784
+0.50%
$ 11.16 million $ 3.42 million
Jun 16, 6 AM $ 0.078
+0.39%
$ 11.1 million $ 3.43 million
Jun 16, 5 AM $ 0.0777
+0.32%
$ 11.06 million $ 3.4 million
Jun 16, 4 AM $ 0.0774
-0.59%
$ 11.02 million $ 3.41 million
Jun 16, 3 AM $ 0.0779
+0.68%
$ 11.09 million $ 3.37 million
Jun 16, 2 AM $ 0.0774
-0.92%
$ 11.01 million $ 3.36 million
Jun 16, 1 AM $ 0.0781
-0.13%
$ 11.11 million $ 3.3 million
Jun 16, 12 AM $ 0.0782
+0.36%
$ 11.13 million $ 3.33 million
Jun 15, 11 PM $ 0.0779
-0.15%
$ 11.09 million $ 3.29 million
Jun 15, 10 PM $ 0.0781
-0.46%
$ 11.11 million $ 3.34 million
Jun 15, 9 PM $ 0.0784
-0.11%
$ 11.16 million $ 3.43 million
Jun 15, 8 PM $ 0.0785
+0.26%
$ 11.17 million $ 3.72 million
Jun 15, 7 PM $ 0.0783
-0.53%
$ 11.14 million $ 3.67 million
Jun 15, 6 PM $ 0.0787
-0.22%
$ 11.2 million $ 3.54 million