Wrapped Matic Historical Data

WMATIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.107
-0.04%
$ 15.18 million $ 7.39 million
Feb 22, 2026 $ 0.107
-3.22%
$ 15.18 million $ 2.16 million
Feb 21, 2026 $ 0.11
+3.92%
$ 15.69 million $ 27.47 million
Feb 20, 2026 $ 0.106
+1.01%
$ 15.1 million $ 20.92 million
Feb 19, 2026 $ 0.105
-2.68%
$ 14.94 million $ 16.03 million
Feb 18, 2026 $ 0.108
-0.39%
$ 15.36 million $ 12.66 million
Feb 17, 2026 $ 0.108
+0.09%
$ 15.42 million $ 11.74 million
Feb 16, 2026 $ 0.108
+0.18%
$ 15.39 million $ 8.3 million
Feb 15, 2026 $ 0.108
-1.26%
$ 15.37 million $ 11.71 million
Feb 14, 2026 $ 0.109
+8.84%
$ 15.58 million $ 6.46 million
Feb 13, 2026 $ 0.101
+4.59%
$ 14.31 million $ 5.21 million
Feb 12, 2026 $ 0.0961
+8.16%
$ 13.68 million $ 4.39 million
Feb 11, 2026 $ 0.0889
-2.40%
$ 12.65 million $ 3.45 million
Feb 10, 2026 $ 0.0911
-3.49%
$ 12.96 million $ 6.97 million
Feb 9, 2026 $ 0.0944
-1.04%
$ 13.42 million $ 3.96 million
Feb 8, 2026 $ 0.0954
-2.26%
$ 13.59 million $ 3.59 million
Feb 7, 2026 $ 0.0976
+0.87%
$ 13.89 million $ 5.21 million
Feb 6, 2026 $ 0.0967
+5.59%
$ 13.77 million $ 11.63 million
Feb 5, 2026 $ 0.0916
-15.70%
$ 13.04 million $ 19.9 million
Feb 4, 2026 $ 0.109
+0.36%
$ 15.46 million $ 7.16 million
Feb 3, 2026 $ 0.108
-4.34%
$ 15.41 million $ 13.63 million
Feb 2, 2026 $ 0.113
+10.28%
$ 16.11 million $ 2,983
Feb 1, 2026 $ 0.103
-0.96%
$ 14.61 million $ 6.97 million
Jan 31, 2026 $ 0.104
-6.12%
$ 14.75 million $ 9.86 million
Jan 30, 2026 $ 0.11
-1.03%
$ 15.71 million $ 413
Jan 29, 2026 $ 0.112
-5.83%
$ 15.87 million $ 187
Jan 28, 2026 $ 0.118
-0.94%
$ 16.85 million $ 5.67 million
Jan 27, 2026 $ 0.12
-0.83%
$ 17.01 million $ 9.4 million
Jan 26, 2026 $ 0.121
+1.62%
$ 17.16 million $ 323
Jan 25, 2026 $ 0.119
-5.87%
$ 16.88 million $ 3.23 million
Jan 24, 2026 $ 0.126
-1.72%
$ 17.93 million $ 2.4 million
Jan 23, 2026 $ 0.128
-3.44%
$ 18.25 million $ 5 million
Jan 22, 2026 $ 0.133
-1.24%
$ 18.89 million $ 5.81 million
Jan 21, 2026 $ 0.134
+2.47%
$ 19.11 million $ 7.67 million
Jan 20, 2026 $ 0.131
-3.84%
$ 18.65 million $ 11.45 million
Jan 19, 2026 $ 0.136
-1.29%
$ 19.4 million $ 6.88 million
Jan 18, 2026 $ 0.138
-4.85%
$ 19.66 million $ 5.75 million
Jan 17, 2026 $ 0.145
+0.38%
$ 20.65 million $ 6.42 million
Jan 16, 2026 $ 0.145
-3.11%
$ 20.57 million $ 6.05 million
Jan 15, 2026 $ 0.149
-4.09%
$ 21.24 million $ 11.17 million
Jan 14, 2026 $ 0.156
-1.16%
$ 22.19 million $ 17.77 million
Jan 13, 2026 $ 0.157
+4.41%
$ 22.41 million $ 10.98 million
Jan 12, 2026 $ 0.151
-8.12%
$ 21.46 million $ 56.89 million
Jan 11, 2026 $ 0.164
-7.54%
$ 23.36 million $ 57.89 million
Jan 10, 2026 $ 0.178
+14.05%
$ 25.27 million $ 49.82 million
Jan 9, 2026 $ 0.156
+14.60%
$ 22.15 million $ 30.37 million
Jan 8, 2026 $ 0.136
+5.97%
$ 19.32 million $ 22.73 million
Jan 7, 2026 $ 0.128
-0.05%
$ 18.24 million $ 24.58 million
Jan 6, 2026 $ 0.128
+2.46%
$ 18.25 million $ 23.63 million
Jan 5, 2026 $ 0.125
+2.96%
$ 17.81 million $ 8.49 million