Wrapped Matic Historical Data

WMATIC Page 2
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0801
+0.10%
$ 11.36 million $ 4.9 million
10:35 PM $ 0.08
+0.10%
$ 11.36 million $ 4.9 million
10:34 PM $ 0.0799
+0.12%
$ 11.37 million $ 4.9 million
10:33 PM $ 0.0798
-0.04%
$ 11.37 million $ 4.9 million
10:32 PM $ 0.0798
-0.14%
$ 11.37 million $ 4.9 million
10:31 PM $ 0.0799
-0.21%
$ 11.37 million $ 4.89 million
10:30 PM $ 0.0801
+0.03%
$ 11.37 million $ 4.89 million
10:29 PM $ 0.0801
+0.03%
$ 11.4 million $ 4.9 million
10:28 PM $ 0.0801
-0.01%
$ 11.4 million $ 4.89 million
10:27 PM $ 0.0801
+0.10%
$ 11.4 million $ 4.89 million
10:26 PM $ 0.08
+0.04%
$ 11.4 million $ 4.89 million
10:25 PM $ 0.08
-0.03%
$ 11.4 million $ 4.89 million
10:24 PM $ 0.08
+0.06%
$ 11.39 million $ 4.89 million
10:23 PM $ 0.08
+0.00%
$ 11.39 million $ 4.89 million
10:22 PM $ 0.08
-0.10%
$ 11.39 million $ 4.89 million
10:21 PM $ 0.0801
+0.14%
$ 11.39 million $ 4.88 million
10:20 PM $ 0.0801
-0.33%
$ 11.39 million $ 4.86 million
10:19 PM $ 0.0804
-0.16%
$ 11.44 million $ 4.85 million
10:18 PM $ 0.0805
+0.12%
$ 11.44 million $ 4.85 million
10:17 PM $ 0.0804
+0.09%
$ 11.44 million $ 4.84 million
10:16 PM $ 0.0803
-0.22%
$ 11.44 million $ 4.83 million
10:15 PM $ 0.0805
+0.81%
$ 11.44 million $ 4.72 million
10:14 PM $ 0.0798
+0.66%
$ 11.36 million $ 4.65 million
10:13 PM $ 0.0793
+0.74%
$ 11.36 million $ 4.65 million
10:12 PM $ 0.0787
+0.34%
$ 11.36 million $ 4.62 million
10:11 PM $ 0.0784
+0.07%
$ 11.36 million $ 4.62 million
10:10 PM $ 0.0783
+0.01%
$ 11.36 million $ 4.62 million
10:09 PM $ 0.0783
+0.01%
$ 11.15 million $ 4.62 million
10:08 PM $ 0.0783
+0.01%
$ 11.15 million $ 4.62 million
10:07 PM $ 0.0783
+0.11%
$ 11.15 million $ 4.63 million
10:06 PM $ 0.0782
-0.05%
$ 11.15 million $ 4.63 million
10:05 PM $ 0.0783
+0.00%
$ 11.15 million $ 4.63 million
10:04 PM $ 0.0783
-0.04%
$ 11.14 million $ 4.63 million
10:03 PM $ 0.0783
+0.00%
$ 11.14 million $ 4.64 million
10:02 PM $ 0.0783
+0.05%
$ 11.14 million $ 4.64 million
10:01 PM $ 0.0782
+0.00%
$ 11.14 million $ 4.65 million
10:00 PM $ 0.0783
+0.08%
$ 11.14 million $ 4.65 million
9:59 PM $ 0.0782
+0.04%
$ 11.13 million $ 4.64 million
9:58 PM $ 0.0782
+0.03%
$ 11.13 million $ 4.64 million
9:57 PM $ 0.0781
+0.00%
$ 11.13 million $ 4.64 million
9:56 PM $ 0.0781
+0.08%
$ 11.13 million $ 4.64 million
9:55 PM $ 0.0781
+0.01%
$ 11.13 million $ 4.65 million
9:54 PM $ 0.0781
+0.00%
$ 11.11 million $ 4.65 million
9:53 PM $ 0.0781
-0.01%
$ 11.11 million $ 4.65 million
9:52 PM $ 0.0781
+0.01%
$ 11.11 million $ 4.65 million
9:51 PM $ 0.0781
+0.00%
$ 11.11 million $ 4.65 million
9:50 PM $ 0.0781
-0.03%
$ 11.11 million $ 4.65 million
9:49 PM $ 0.0781
+0.00%
$ 11.11 million $ 4.65 million
9:48 PM $ 0.0781
+0.00%
$ 11.11 million $ 4.65 million
9:47 PM $ 0.0781
+0.00%
$ 11.11 million $ 4.66 million