Wrapped Matic Historical Data

WMATIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.199
-5.17%
$ 28.33 million $ 47.08 million
Jun 2 $ 0.213
-0.90%
$ 29.91 million $ 35.43 million
May 26 $ 0.215
-8.92%
$ 30.59 million $ 47.76 million
May 19 $ 0.233
-3.58%
$ 33.58 million $ 51.56 million
May 12 $ 0.231
-9.17%
$ 34.42 million $ 54.29 million
May 5 $ 0.274
+19.14%
$ 36.26 million $ 44.97 million
Apr 28 $ 0.23
-4.32%
$ 32.72 million $ 347.71 million
Apr 21 $ 0.24
+26.04%
$ 34.2 million $ 4.34 million
Apr 14 $ 0.192
+8.03%
$ 27.13 million $ 310,056
Apr 7 $ 0.188
+12.00%
$ 25.09 million $ 563,380
Mar 31 $ 0.184
-7.44%
$ 24 million $ 691,678
Mar 24 $ 0.201
-5.93%
$ 28.37 million $ 928,542
Mar 17 $ 0.208
-1.39%
$ 30.31 million $ 661,813
Mar 10 $ 0.215
-0.96%
$ 29.84 million $ 1.11 million
Mar 3 $ 0.241
-21.55%
$ 30.92 million $ 1.02 million
Feb 24 $ 0.307
+2.96%
$ 43.64 million $ 1.37 million
Feb 17 $ 0.297
-13.08%
$ 41.9 million $ 2.05 million
Feb 10 $ 0.336
+7.58%
$ 48.6 million $ 9.47 million
Feb 3 $ 0.322
-83.20%
$ 44.43 million $ 33.27 million
Jan 27 $ 1.92
+334.36%
$ 272.64 million $ 23.25 million
Jan 20 $ 0.439
-4.44%
$ 62.77 million $ 32.57 million
Jan 13 $ 0.488
+8.36%
$ 64.86 million $ 53.46 million
Jan 6 $ 0.46
-10.94%
$ 64.08 million $ 28.16 million
Dec 30 $ 0.524
+11.75%
$ 73.55 million $ 43.12 million
Dec 23 $ 0.49
+3.94%
$ 66.7 million $ 63.27 million
Dec 16 $ 0.47
-21.80%
$ 67.05 million $ 89.35 million
Dec 9 $ 0.6
-14.26%
$ 85.92 million $ 154.63 million
Dec 2 $ 0.709
+17.53%
$ 99.58 million $ 660.9 million
Nov 25 $ 0.598
+0.37%
$ 85.04 million $ 292.32 million
Nov 18 $ 0.57
+34.80%
$ 93.91 million $ 311.07 million
Nov 11 $ 0.427
+6.07%
$ 60.2 million $ 188.73 million
Nov 4 $ 0.386
+22.94%
$ 57.38 million $ 118.76 million
Oct 28 $ 0.314
-4.97%
$ 44.71 million $ 102.79 million
Oct 21 $ 0.329
-14.64%
$ 47.01 million $ 120.11 million
Oct 14 $ 0.385
-7.95%
$ 54.77 million $ 108.59 million
Oct 7 $ 0.373
-2.23%
$ 60.55 million $ 25.78 million
Sep 30 $ 0.376
-10.87%
$ 54.42 million $ 811,946
Sep 23 $ 0.424
+4.98%
$ 59.82 million $ 722,442
Sep 16 $ 0.41
+2.04%
$ 54.87 million $ 815,294
Sep 9 $ 0.407
+8.99%
$ 53.58 million $ 1.3 million
Sep 2 $ 0.367
-8.91%
$ 47.8 million $ 623,274
Aug 26 $ 0.403
-23.70%
$ 53.15 million $ 1 million
Aug 19 $ 0.564
+37.66%
$ 75.77 million $ 1.29 million
Aug 12 $ 0.413
+1.69%
$ 55.65 million $ 694,440
Aug 5 $ 0.428
+0.66%
$ 53.47 million $ 3.12 million
Jul 29 $ 0.426
-18.03%
$ 60.18 million $ 1.11 million
Jul 22 $ 0.507
-76.57%
$ 71.02 million $ 599,477
Jul 15 $ 0.53
+1.59%
$ 305.75 million $ 758,939
Jul 8 $ 0.53
+13.46%
$ 71.26 million $ 502,091
Jul 1 $ 0.498
-10.26%
$ 68.22 million $ 1.59 million