Wrapped Matic Historical Data

WMATIC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.687
-1.11%
$ 105.43 million $ 7.61 million
Jul 30, 2023 $ 0.697
-3.12%
$ 109.73 million $ 6.18 million
Jul 29, 2023 $ 0.719
+0.88%
$ 115.03 million $ 4.06 million
Jul 28, 2023 $ 0.71
-1.63%
$ 113.52 million $ 5.67 million
Jul 27, 2023 $ 0.717
-0.75%
$ 114.57 million $ 8.22 million
Jul 26, 2023 $ 0.723
+1.39%
$ 115 million $ 16.7 million
Jul 25, 2023 $ 0.709
-2.84%
$ 112.28 million $ 8.88 million
Jul 24, 2023 $ 0.728
-3.88%
$ 114.48 million $ 11.88 million
Jul 23, 2023 $ 0.756
+0.29%
$ 119.35 million $ 6.45 million
Jul 22, 2023 $ 0.755
-1.23%
$ 117.38 million $ 598,755
Jul 21, 2023 $ 0.77
+0.25%
$ 111.79 million $ 12.92 million
Jul 20, 2023 $ 0.767
+2.78%
$ 113.27 million $ 22.87 million
Jul 19, 2023 $ 0.746
+0.85%
$ 110.34 million $ 16.16 million
Jul 18, 2023 $ 0.738
-5.39%
$ 106.66 million $ 12.08 million
Jul 17, 2023 $ 0.779
+1.43%
$ 111.63 million $ 18.85 million
Jul 16, 2023 $ 0.77
-3.71%
$ 108.42 million $ 28.05 million
Jul 15, 2023 $ 0.8
-0.96%
$ 112.65 million $ 22.88 million
Jul 14, 2023 $ 0.809
-4.24%
$ 111.97 million $ 38.88 million
Jul 13, 2023 $ 0.848
+16.83%
$ 116.83 million $ 45.95 million
Jul 12, 2023 $ 0.724
-2.04%
$ 99.77 million $ 16.85 million
Jul 11, 2023 $ 0.742
+1.67%
$ 103.73 million $ 15.82 million
Jul 10, 2023 $ 0.736
+6.57%
$ 103.8 million $ 26.17 million
Jul 9, 2023 $ 0.688
+1.10%
$ 99.59 million $ 10.46 million
Jul 8, 2023 $ 0.679
+0.62%
$ 98.32 million $ 8.02 million
Jul 7, 2023 $ 0.677
+1.94%
$ 97.93 million $ 14.12 million
Jul 6, 2023 $ 0.663
-1.29%
$ 95.48 million $ 23.67 million
Jul 5, 2023 $ 0.671
-3.55%
$ 95.93 million $ 18.53 million
Jul 4, 2023 $ 0.696
-2.32%
$ 99.51 million $ 15.22 million
Jul 3, 2023 $ 0.713
+4.71%
$ 112.42 million $ 14.47 million
Jul 2, 2023 $ 0.681
+0.87%
$ 107.44 million $ 13.17 million
Jul 1, 2023 $ 0.676
+2.35%
$ 106.63 million $ 12.87 million
Jun 30, 2023 $ 0.661
+6.04%
$ 104.21 million $ 36.08 million
Jun 29, 2023 $ 0.624
+1.85%
$ 98.36 million $ 9.94 million
Jun 28, 2023 $ 0.614
-7.84%
$ 96.83 million $ 18.58 million
Jun 27, 2023 $ 0.663
+2.92%
$ 104.61 million $ 12.21 million
Jun 26, 2023 $ 0.646
-2.92%
$ 101.83 million $ 15.33 million
Jun 25, 2023 $ 0.667
+1.95%
$ 105.26 million $ 14.23 million
Jun 24, 2023 $ 0.655
-2.49%
$ 103.36 million $ 12.8 million
Jun 23, 2023 $ 0.675
+2.74%
$ 106.42 million $ 11.91 million
Jun 22, 2023 $ 0.656
-1.97%
$ 103.51 million $ 14.46 million
Jun 21, 2023 $ 0.67
+6.78%
$ 105.63 million $ 16.17 million
Jun 20, 2023 $ 0.631
+3.16%
$ 99.47 million $ 11.16 million
Jun 19, 2023 $ 0.613
+2.73%
$ 96.68 million $ 11.08 million
Jun 18, 2023 $ 0.597
-2.91%
$ 94.12 million $ 8.62 million
Jun 17, 2023 $ 0.613
+3.99%
$ 96.74 million $ 14.94 million
Jun 16, 2023 $ 0.59
-0.79%
$ 92.99 million $ 15.86 million
Jun 15, 2023 $ 0.59
-4.37%
$ 93.06 million $ 21.41 million
Jun 14, 2023 $ 0.619
-3.64%
$ 97.61 million $ 16.18 million
Jun 13, 2023 $ 0.644
+0.31%
$ 101.53 million $ 18.2 million
Jun 12, 2023 $ 0.643
+0.93%
$ 101.34 million $ 18.79 million