Wrapped Matic Historical Data

WMATIC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.0715
-0.38%
$16.93 million $2.71 million
Jul 31, 3 AM $0.0718
+0.58%
$16.99 million $2.69 million
Jul 31, 2 AM $0.0714
-0.57%
$16.9 million $2.69 million
Jul 31, 1 AM $0.0718
+0.00%
$16.99 million $2.7 million
Jul 31, 12 AM $0.0718
+0.17%
$16.99 million $2.73 million
Jul 30, 11 PM $0.0717
+0.40%
$17.1 million $2.68 million
Jul 30, 10 PM $0.0714
+0.17%
$17.04 million $2.63 million
Jul 30, 9 PM $0.0713
+0.16%
$17.01 million $2.66 million
Jul 30, 8 PM $0.0712
-0.27%
$16.98 million $2.67 million
Jul 30, 7 PM $0.0714
-0.08%
$17.03 million $2.67 million
Jul 30, 6 PM $0.0714
-0.27%
$17.04 million $2.72 million
Jul 30, 5 PM $0.0716
+0.59%
$17.09 million $2.85 million
Jul 30, 4 PM $0.0712
+0.24%
$16.99 million $2.84 million
Jul 30, 3 PM $0.071
-0.07%
$16.95 million $2.81 million
Jul 30, 2 PM $0.0711
-0.10%
$16.96 million $2.79 million
Jul 30, 1 PM $0.0711
+0.96%
$16.98 million $2.76 million
Jul 30, 12 PM $0.0705
-0.93%
$16.82 million $3.22 million
Jul 30, 11 AM $0.0711
-0.43%
$16.97 million $3.09 million
Jul 30, 10 AM $0.0714
-0.05%
$17.05 million $3.07 million
Jul 30, 9 AM $0.0715
-0.36%
$17.06 million $3.05 million
Jul 30, 8 AM $0.0717
+0.07%
$17.12 million $3.01 million
Jul 30, 7 AM $0.0717
+0.02%
$17.1 million $3.1 million
Jul 30, 6 AM $0.0717
-0.38%
$17.1 million $3.09 million
Jul 30, 5 AM $0.0719
+0.06%
$17.16 million $3.09 million
Jul 30, 4 AM $0.0719
-0.27%
$17.15 million $3.1 million
Jul 30, 3 AM $0.0721
-0.20%
$17.2 million $3.28 million
Jul 30, 2 AM $0.0722
+0.33%
$17.23 million $3.29 million
Jul 30, 1 AM $0.072
+0.85%
$17.18 million $3.29 million
Jul 30, 12 AM $0.0714
-0.50%
$17.03 million $3.32 million
Jul 29, 11 PM $0.0717
+0.04%
$17.25 million $3.32 million
Jul 29, 10 PM $0.0717
+0.39%
$17.25 million $3.33 million
Jul 29, 9 PM $0.0714
+0.54%
$17.18 million $3.33 million
Jul 29, 8 PM $0.0711
-0.29%
$17.09 million $3.3 million
Jul 29, 7 PM $0.0713
-0.97%
$17.14 million $3.21 million
Jul 29, 6 PM $0.072
-0.25%
$17.31 million $3.16 million
Jul 29, 5 PM $0.0721
+0.46%
$17.35 million $3.06 million
Jul 29, 4 PM $0.0718
+0.09%
$17.27 million $3.14 million
Jul 29, 3 PM $0.0717
-0.52%
$17.25 million $3.18 million
Jul 29, 2 PM $0.0721
+0.08%
$17.34 million $3.26 million
Jul 29, 1 PM $0.0721
+0.83%
$17.33 million $3.26 million
Jul 29, 12 PM $0.0715
-0.16%
$17.19 million $2.77 million
Jul 29, 11 AM $0.0716
-0.10%
$17.21 million $2.8 million
Jul 29, 10 AM $0.0716
-0.31%
$17.23 million $2.82 million
Jul 29, 9 AM $0.0719
+0.32%
$17.28 million $2.83 million
Jul 29, 8 AM $0.0716
-0.14%
$17.23 million $2.84 million
Jul 29, 7 AM $0.0717
+0.51%
$17.25 million $2.77 million
Jul 29, 6 AM $0.0714
+0.23%
$17.17 million $2.76 million
Jul 29, 5 AM $0.0712
-0.03%
$17.13 million $2.78 million
Jul 29, 4 AM $0.0712
+0.04%
$17.13 million $3.27 million
Jul 29, 3 AM $0.0712
-0.44%
$17.12 million $3.19 million