Wrapped Matic Historical Data

WMATIC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0932
-0.03%
$ 13.27 million $ 3.98 million
Apr 30, 4 AM $ 0.0933
-0.70%
$ 13.27 million $ 3.99 million
Apr 30, 3 AM $ 0.0939
-0.05%
$ 13.37 million $ 4 million
Apr 30, 2 AM $ 0.094
-0.74%
$ 13.37 million $ 4.02 million
Apr 30, 1 AM $ 0.0947
+0.59%
$ 13.47 million $ 3.83 million
Apr 30, 12 AM $ 0.0941
+1.21%
$ 13.39 million $ 3.82 million
Apr 29, 11 PM $ 0.093
+0.38%
$ 13.23 million $ 3.81 million
Apr 29, 10 PM $ 0.0926
+0.18%
$ 13.18 million $ 3.8 million
Apr 29, 9 PM $ 0.0925
+0.31%
$ 13.16 million $ 3.78 million
Apr 29, 8 PM $ 0.0922
+1.19%
$ 13.12 million $ 3.74 million
Apr 29, 7 PM $ 0.0911
-0.16%
$ 12.97 million $ 3.68 million
Apr 29, 6 PM $ 0.0912
-1.24%
$ 12.99 million $ 3.59 million
Apr 29, 5 PM $ 0.0924
+1.67%
$ 13.15 million $ 2.85 million
Apr 29, 4 PM $ 0.0909
-0.25%
$ 12.93 million $ 2.85 million
Apr 29, 3 PM $ 0.0911
-0.61%
$ 12.97 million $ 2.9 million
Apr 29, 2 PM $ 0.0916
-0.08%
$ 13.04 million $ 2.89 million
Apr 29, 1 PM $ 0.0917
-0.07%
$ 13.05 million $ 2.84 million
Apr 29, 12 PM $ 0.0918
-0.85%
$ 13.06 million $ 2.8 million
Apr 29, 11 AM $ 0.0926
-0.37%
$ 13.18 million $ 2.73 million
Apr 29, 10 AM $ 0.0929
-0.20%
$ 13.22 million $ 2.73 million
Apr 29, 9 AM $ 0.0931
+0.44%
$ 13.25 million $ 2.65 million
Apr 29, 8 AM $ 0.0927
-0.21%
$ 13.19 million $ 2.54 million
Apr 29, 7 AM $ 0.0929
-0.09%
$ 13.22 million $ 2.56 million
Apr 29, 6 AM $ 0.093
-0.26%
$ 13.23 million $ 2.59 million
Apr 29, 5 AM $ 0.0932
-0.38%
$ 13.27 million $ 2.59 million
Apr 29, 4 AM $ 0.0936
+0.00%
$ 13.32 million $ 2.55 million
Apr 29, 3 AM $ 0.0936
+0.91%
$ 13.32 million $ 2.56 million
Apr 29, 2 AM $ 0.0927
-0.26%
$ 13.2 million $ 2.49 million
Apr 29, 1 AM $ 0.093
-0.32%
$ 13.23 million $ 2.45 million
Apr 29, 12 AM $ 0.0932
+1.44%
$ 13.27 million $ 2.33 million
Apr 28, 11 PM $ 0.0919
-0.03%
$ 13.08 million $ 2.29 million
Apr 28, 10 PM $ 0.0919
+0.00%
$ 13.09 million $ 2.35 million
Apr 28, 9 PM $ 0.0919
-0.03%
$ 13.09 million $ 2.37 million
Apr 28, 8 PM $ 0.092
+0.00%
$ 13.09 million $ 2.38 million
Apr 28, 7 PM $ 0.092
+0.40%
$ 13.09 million $ 2.71 million
Apr 28, 6 PM $ 0.0916
+0.24%
$ 13.04 million $ 2.77 million
Apr 28, 5 PM $ 0.0914
+0.16%
$ 13.01 million $ 2.73 million
Apr 28, 4 PM $ 0.0912
+0.37%
$ 12.98 million $ 2.74 million
Apr 28, 3 PM $ 0.0909
-0.34%
$ 12.94 million $ 2.79 million
Apr 28, 2 PM $ 0.0912
-0.24%
$ 12.98 million $ 3 million
Apr 28, 1 PM $ 0.0914
-0.15%
$ 13.01 million $ 3.07 million
Apr 28, 12 PM $ 0.0916
+0.39%
$ 13.03 million $ 3.04 million
Apr 28, 11 AM $ 0.0912
-0.25%
$ 12.98 million $ 3.01 million
Apr 28, 10 AM $ 0.0914
-0.06%
$ 13.02 million $ 3.05 million
Apr 28, 9 AM $ 0.0915
-0.22%
$ 13.02 million $ 3.09 million
Apr 28, 8 AM $ 0.0917
-0.11%
$ 13.05 million $ 3.11 million
Apr 28, 7 AM $ 0.0918
+0.10%
$ 13.07 million $ 3.13 million
Apr 28, 6 AM $ 0.0917
-0.29%
$ 13.05 million $ 3.16 million
Apr 28, 5 AM $ 0.092
-0.17%
$ 13.1 million $ 3.26 million
Apr 28, 4 AM $ 0.0922
+0.35%
$ 13.12 million $ 3.44 million