Wrapped Matic Historical Data

WMATIC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0787
-0.22%
$ 11.2 million $ 3.54 million
Jun 15, 5 PM $ 0.0789
-0.19%
$ 11.23 million $ 3.48 million
Jun 15, 4 PM $ 0.079
-0.31%
$ 11.25 million $ 3.45 million
Jun 15, 3 PM $ 0.0793
+0.90%
$ 11.28 million $ 3.39 million
Jun 15, 2 PM $ 0.0786
+0.29%
$ 11.18 million $ 3.55 million
Jun 15, 1 PM $ 0.0783
+0.28%
$ 11.15 million $ 3.56 million
Jun 15, 12 PM $ 0.0781
+0.25%
$ 11.12 million $ 3.42 million
Jun 15, 11 AM $ 0.0779
+0.70%
$ 11.09 million $ 3.37 million
Jun 15, 10 AM $ 0.0774
+0.41%
$ 11.02 million $ 3.18 million
Jun 15, 9 AM $ 0.0771
-0.07%
$ 10.97 million $ 3.11 million
Jun 15, 8 AM $ 0.0771
+0.23%
$ 10.98 million $ 3.01 million
Jun 15, 7 AM $ 0.077
-0.91%
$ 10.95 million $ 2.94 million
Jun 15, 6 AM $ 0.0777
-0.09%
$ 11.05 million $ 2.9 million
Jun 15, 5 AM $ 0.0777
+0.56%
$ 11.06 million $ 2.87 million
Jun 15, 4 AM $ 0.0773
+0.30%
$ 11 million $ 2.86 million
Jun 15, 3 AM $ 0.0771
+0.27%
$ 10.97 million $ 2.87 million
Jun 15, 2 AM $ 0.0769
-0.01%
$ 10.94 million $ 2.89 million
Jun 15, 1 AM $ 0.0769
+0.09%
$ 10.94 million $ 2.81 million
Jun 15, 12 AM $ 0.0768
-0.18%
$ 10.93 million $ 2.74 million
Jun 14, 11 PM $ 0.0769
+0.10%
$ 10.95 million $ 2.69 million
Jun 14, 10 PM $ 0.0768
-0.02%
$ 10.94 million $ 2.58 million
Jun 14, 9 PM $ 0.0769
+2.29%
$ 10.94 million $ 2.42 million
Jun 14, 8 PM $ 0.0751
+0.17%
$ 10.69 million $ 2.3 million
Jun 14, 7 PM $ 0.075
+0.13%
$ 10.68 million $ 2.3 million
Jun 14, 6 PM $ 0.0749
-0.01%
$ 10.66 million $ 2.33 million
Jun 14, 5 PM $ 0.0749
-0.71%
$ 10.66 million $ 2.37 million
Jun 14, 4 PM $ 0.0755
+0.26%
$ 10.74 million $ 2.42 million
Jun 14, 3 PM $ 0.0753
+0.60%
$ 10.71 million $ 2.49 million
Jun 14, 2 PM $ 0.0748
-0.78%
$ 10.65 million $ 2.28 million
Jun 14, 1 PM $ 0.0754
+0.36%
$ 10.73 million $ 2.25 million
Jun 14, 12 PM $ 0.0751
-0.19%
$ 10.69 million $ 2.24 million
Jun 14, 11 AM $ 0.0753
+0.16%
$ 10.71 million $ 2.24 million
Jun 14, 10 AM $ 0.0752
-0.10%
$ 10.7 million $ 2.33 million
Jun 14, 9 AM $ 0.0752
+0.19%
$ 10.71 million $ 2.37 million
Jun 14, 8 AM $ 0.0751
+0.09%
$ 10.69 million $ 2.45 million
Jun 14, 7 AM $ 0.075
-0.35%
$ 10.68 million $ 2.5 million
Jun 14, 6 AM $ 0.0753
-0.41%
$ 10.72 million $ 2.54 million
Jun 14, 5 AM $ 0.0756
+0.14%
$ 10.76 million $ 2.6 million
Jun 14, 4 AM $ 0.0755
-0.48%
$ 10.75 million $ 2.74 million
Jun 14, 3 AM $ 0.0759
+0.27%
$ 10.8 million $ 2.82 million
Jun 14, 2 AM $ 0.0757
-0.27%
$ 10.77 million $ 2.87 million
Jun 14, 1 AM $ 0.0759
+0.22%
$ 10.8 million $ 2.94 million
Jun 14, 12 AM $ 0.0757
-0.39%
$ 10.77 million $ 3.01 million
Jun 13, 11 PM $ 0.076
-0.06%
$ 10.82 million $ 3.08 million
Jun 13, 10 PM $ 0.076
-0.04%
$ 10.82 million $ 3.11 million
Jun 13, 9 PM $ 0.0761
+0.39%
$ 10.83 million $ 3.1 million
Jun 13, 8 PM $ 0.0758
+0.00%
$ 10.79 million $ 2.89 million
Jun 13, 7 PM $ 0.0758
+0.49%
$ 10.79 million $ 2.93 million
Jun 13, 6 PM $ 0.0754
-0.04%
$ 10.73 million $ 2.97 million
Jun 13, 5 PM $ 0.0754
-0.24%
$ 10.74 million $ 2.98 million