Wrapped Matic Historical Data

WMATIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0965
-0.14%
$ 13.74 million $ 1.57 million
Mar 9, 6 AM $ 0.0967
-0.62%
$ 13.76 million $ 1.42 million
Mar 9, 5 AM $ 0.0973
+0.77%
$ 13.85 million $ 1.32 million
Mar 9, 4 AM $ 0.0965
+0.44%
$ 13.74 million $ 1.16 million
Mar 9, 3 AM $ 0.0961
+0.20%
$ 13.68 million $ 1.03 million
Mar 9, 2 AM $ 0.096
+0.48%
$ 13.66 million $ 3.49 million
Mar 9, 1 AM $ 0.0955
-0.52%
$ 13.59 million $ 3.36 million
Mar 9, 12 AM $ 0.096
+0.72%
$ 13.66 million $ 3.19 million
Mar 8, 11 PM $ 0.0953
-0.30%
$ 13.56 million $ 2.97 million
Mar 8, 10 PM $ 0.0956
-0.40%
$ 13.6 million $ 2.8 million
Mar 8, 9 PM $ 0.096
-0.42%
$ 13.66 million $ 2.46 million
Mar 8, 8 PM $ 0.0964
-0.74%
$ 13.72 million $ 2.38 million
Mar 8, 7 PM $ 0.0971
+1.41%
$ 13.82 million $ 2.23 million
Mar 8, 6 PM $ 0.0958
+0.71%
$ 13.63 million $ 2.05 million
Mar 8, 5 PM $ 0.0951
+0.50%
$ 13.53 million $ 1.92 million
Mar 8, 4 PM $ 0.0946
+0.03%
$ 13.47 million $ 1.74 million
Mar 8, 3 PM $ 0.0946
-0.51%
$ 13.46 million $ 1.47 million
Mar 8, 2 PM $ 0.095
+0.07%
$ 13.52 million $ 1.37 million
Mar 8, 1 PM $ 0.095
-0.31%
$ 13.52 million $ 1.26 million
Mar 8, 12 PM $ 0.0953
-0.11%
$ 13.56 million $ 1.06 million
Mar 8, 11 AM $ 0.0954
-0.31%
$ 13.58 million $ 907,211
Mar 8, 10 AM $ 0.0957
+0.83%
$ 13.62 million $ 782,136
Mar 8, 9 AM $ 0.0949
+0.56%
$ 13.51 million $ 689,433
Mar 8, 8 AM $ 0.0944
-0.09%
$ 13.43 million $ 605,583
Mar 8, 7 AM $ 0.0945
+0.42%
$ 13.45 million $ 548,148
Mar 8, 6 AM $ 0.0941
+0.06%
$ 13.39 million $ 485,310
Mar 8, 5 AM $ 0.094
+0.40%
$ 13.38 million $ 438,684
Mar 8, 4 AM $ 0.0936
-0.47%
$ 13.33 million $ 387,981
Mar 8, 3 AM $ 0.0941
+0.38%
$ 13.39 million $ 320,973
Mar 8, 2 AM $ 0.0937
-1.31%
$ 13.34 million $ 2.05 million
Mar 8, 1 AM $ 0.095
+0.00%
$ 13.52 million $ 1.96 million
Mar 8, 12 AM $ 0.095
-0.05%
$ 13.52 million $ 1.88 million
Mar 7, 11 PM $ 0.095
+0.90%
$ 13.53 million $ 1.81 million
Mar 7, 10 PM $ 0.0942
-1.22%
$ 13.4 million $ 1.74 million
Mar 7, 9 PM $ 0.0953
+0.01%
$ 13.57 million $ 1.66 million
Mar 7, 8 PM $ 0.0953
-0.09%
$ 13.57 million $ 1.62 million
Mar 7, 7 PM $ 0.0954
-0.23%
$ 13.58 million $ 1.58 million
Mar 7, 6 PM $ 0.0956
-0.85%
$ 13.61 million $ 1.5 million
Mar 7, 5 PM $ 0.0965
-0.27%
$ 13.73 million $ 1.42 million
Mar 7, 4 PM $ 0.0967
-0.25%
$ 13.77 million $ 1.36 million
Mar 7, 3 PM $ 0.097
-0.34%
$ 13.8 million $ 1.29 million
Mar 7, 2 PM $ 0.0973
-0.30%
$ 13.85 million $ 1.23 million
Mar 7, 1 PM $ 0.0976
+0.21%
$ 13.89 million $ 1.11 million
Mar 7, 12 PM $ 0.0974
-0.11%
$ 13.86 million $ 1.05 million
Mar 7, 11 AM $ 0.0975
-0.46%
$ 13.88 million $ 969,032
Mar 7, 10 AM $ 0.098
-0.07%
$ 13.94 million $ 854,601
Mar 7, 9 AM $ 0.098
+0.13%
$ 13.95 million $ 802,070
Mar 7, 8 AM $ 0.0979
-0.15%
$ 13.94 million $ 714,838
Mar 7, 7 AM $ 0.0981
+0.27%
$ 13.96 million $ 655,166
Mar 7, 6 AM $ 0.0978
-0.99%
$ 13.92 million $ 577,838