Wrapped Matic Historical Data

WMATIC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.635
+4.43%
$ 100.19 million $ 26.08 million
Jun 10, 2023 $ 0.611
-16.23%
$ 96.3 million $ 93.77 million
Jun 9, 2023 $ 0.727
-7.29%
$ 114.67 million $ 13.15 million
Jun 8, 2023 $ 0.782
+2.09%
$ 123.27 million $ 8.91 million
Jun 7, 2023 $ 0.765
-6.87%
$ 120.66 million $ 17.44 million
Jun 6, 2023 $ 0.823
-1.79%
$ 129.77 million $ 14.1 million
Jun 5, 2023 $ 0.836
-6.29%
$ 131.89 million $ 14.21 million
Jun 4, 2023 $ 0.895
-0.65%
$ 141.07 million $ 4.56 million
Jun 3, 2023 $ 0.901
+0.41%
$ 142.12 million $ 4.14 million
Jun 2, 2023 $ 0.9
+1.08%
$ 141.93 million $ 9.9 million
Jun 1, 2023 $ 0.889
-0.46%
$ 140.16 million $ 9.57 million
May 31, 2023 $ 0.892
-0.82%
$ 140.69 million $ 10.06 million
May 30, 2023 $ 0.902
-1.49%
$ 142.2 million $ 11.57 million
May 29, 2023 $ 0.91
-4.32%
$ 143.48 million $ 12.42 million
May 28, 2023 $ 0.947
+0.99%
$ 149.36 million $ 8.03 million
May 27, 2023 $ 0.939
+1.17%
$ 148.04 million $ 7.76 million
May 26, 2023 $ 0.917
+3.03%
$ 144.56 million $ 22.41 million
May 25, 2023 $ 0.892
+1.97%
$ 140.6 million $ 13.72 million
May 24, 2023 $ 0.879
-0.89%
$ 138.69 million $ 11.89 million
May 23, 2023 $ 0.891
+2.54%
$ 140.52 million $ 8.64 million
May 22, 2023 $ 0.873
+0.48%
$ 137.73 million $ 9.45 million
May 21, 2023 $ 0.864
-2.75%
$ 136.31 million $ 4.97 million
May 20, 2023 $ 0.888
+1.92%
$ 140.08 million $ 4.23 million
May 19, 2023 $ 0.872
-0.18%
$ 137.59 million $ 12.43 million
May 18, 2023 $ 0.873
-1.36%
$ 137.74 million $ 15.51 million
May 17, 2023 $ 0.888
+4.82%
$ 140.07 million $ 16.37 million
May 16, 2023 $ 0.847
-1.14%
$ 133.51 million $ 11.54 million
May 15, 2023 $ 0.864
-2.31%
$ 136.19 million $ 9.6 million
May 14, 2023 $ 0.885
+1.10%
$ 139.57 million $ 6.48 million
May 13, 2023 $ 0.875
-0.95%
$ 138.05 million $ 7.96 million
May 12, 2023 $ 0.868
+2.26%
$ 136.94 million $ 19.36 million
May 11, 2023 $ 0.844
-4.19%
$ 133.02 million $ 10.31 million
May 10, 2023 $ 0.877
-0.31%
$ 138.38 million $ 17.64 million
May 9, 2023 $ 0.878
-2.72%
$ 138.4 million $ 9.28 million
May 8, 2023 $ 0.9
-7.74%
$ 141.96 million $ 13.92 million
May 7, 2023 $ 0.972
-0.50%
$ 153.32 million $ 7.44 million
May 6, 2023 $ 0.979
-2.19%
$ 154.4 million $ 11.04 million
May 5, 2023 $ 0.998
+1.57%
$ 157.39 million $ 11.17 million
May 4, 2023 $ 0.983
-2.71%
$ 155.09 million $ 8.05 million
May 3, 2023 $ 1.01
+3.25%
$ 159.56 million $ 18.15 million
May 2, 2023 $ 0.981
+1.54%
$ 154.74 million $ 12.65 million
May 1, 2023 $ 0.962
-2.73%
$ 151.64 million $ 13.99 million
Apr 30, 2023 $ 0.989
-2.62%
$ 155.95 million $ 10.48 million
Apr 29, 2023 $ 1.01
+1.19%
$ 159.39 million $ 8.54 million
Apr 28, 2023 $ 1
-0.94%
$ 157.97 million $ 15.09 million
Apr 27, 2023 $ 1.01
+2.64%
$ 159.84 million $ 22.07 million
Apr 26, 2023 $ 0.986
-2.02%
$ 155.52 million $ 24.93 million
Apr 25, 2023 $ 1.01
+1.45%
$ 158.71 million $ 21.37 million
Apr 24, 2023 $ 0.992
-2.38%
$ 156.4 million $ 20.57 million
Apr 23, 2023 $ 1.02
-1.07%
$ 160.57 million $ 11.95 million