Wrapped Matic Historical Data

WMATIC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $0.685
+1.53%
$91.35 million $9.7 million
Nov 3, 2023 $0.676
+1.60%
$90.84 million $18.75 million
Nov 2, 2023 $0.664
+0.09%
$90.62 million $21.02 million
Nov 1, 2023 $0.669
+5.16%
$91.55 million $19.18 million
Oct 31, 2023 $0.636
-2.18%
$85.99 million $15.19 million
Oct 30, 2023 $0.65
+2.25%
$88.59 million $12.08 million
Oct 29, 2023 $0.638
+2.59%
$87.87 million $8.28 million
Oct 28, 2023 $0.621
+1.95%
$84.83 million $6.85 million
Oct 27, 2023 $0.609
-3.67%
$87.45 million $12.66 million
Oct 26, 2023 $0.632
+0.00%
$82.95 million $18.84 million
Oct 25, 2023 $0.63
+0.62%
$81.71 million $21.35 million
Oct 24, 2023 $0.625
-1.70%
$79.51 million $27.22 million
Oct 23, 2023 $0.634
+4.36%
$80.68 million $25.21 million
Oct 22, 2023 $0.607
+6.96%
$79.43 million $15.48 million
Oct 21, 2023 $0.572
+7.10%
$77.61 million $12.38 million
Oct 20, 2023 $0.536
+3.79%
$74.67 million $10.67 million
Oct 19, 2023 $0.517
+0.30%
$72.35 million $8.44 million
Oct 18, 2023 $0.512
-2.01%
$70.19 million $10.04 million
Oct 17, 2023 $0.52
-2.77%
$71.98 million $6.43 million
Oct 16, 2023 $0.534
+3.33%
$76.41 million $11.31 million
Oct 15, 2023 $0.516
-0.57%
$73.97 million $3.51 million
Oct 14, 2023 $0.52
+0.40%
$74.84 million $2.97 million
Oct 13, 2023 $0.516
+1.51%
$74.55 million $5.84 million
Oct 12, 2023 $0.509
-1.29%
$74.3 million $7.89 million
Oct 11, 2023 $0.515
-1.07%
$74.59 million $10.98 million
Oct 10, 2023 $0.518
-2.64%
$75.1 million $8.85 million
Oct 9, 2023 $0.532
-5.00%
$74.77 million $11.19 million
Oct 8, 2023 $0.556
-0.87%
$77.49 million $6.37 million
Oct 7, 2023 $0.559
-0.97%
$78.84 million $8.16 million
Oct 6, 2023 $0.564
+3.16%
$79.79 million $11.4 million
Oct 5, 2023 $0.546
-2.89%
$75.35 million $10.81 million
Oct 4, 2023 $0.563
-0.46%
$79.78 million $22.02 million
Oct 3, 2023 $0.566
+3.20%
$78.09 million $17.89 million
Oct 2, 2023 $0.547
-3.65%
$76.2 million $11.37 million
Oct 1, 2023 $0.567
+6.28%
$79.84 million $11.15 million
Sep 30, 2023 $0.533
+1.41%
$75.64 million $4.45 million
Sep 29, 2023 $0.526
+1.33%
$74.47 million $6.2 million
Sep 28, 2023 $0.52
+3.12%
$73.98 million $6.11 million
Sep 27, 2023 $0.503
-1.28%
$70.7 million $4.63 million
Sep 26, 2023 $0.51
-1.86%
$73.01 million $4.54 million
Sep 25, 2023 $0.52
+0.55%
$74.22 million $5.03 million
Sep 24, 2023 $0.517
-1.00%
$73.34 million $3.99 million
Sep 23, 2023 $0.523
+0.31%
$74.4 million $2.75 million
Sep 22, 2023 $0.522
-0.07%
$73.26 million $4.15 million
Sep 21, 2023 $0.521
-3.80%
$72.71 million $7.28 million
Sep 20, 2023 $0.542
-0.65%
$76.05 million $10.1 million
Sep 19, 2023 $0.545
+3.23%
$77.69 million $7.57 million
Sep 18, 2023 $0.528
+1.35%
$76.1 million $10.08 million
Sep 17, 2023 $0.521
-2.29%
$74.61 million $5.49 million
Sep 16, 2023 $0.534
+0.12%
$76.17 million $5.04 million