Wrapped Matic Historical Data

WMATIC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0922
+0.35%
$ 13.12 million $ 3.44 million
Apr 28, 3 AM $ 0.0919
-0.08%
$ 13.07 million $ 3.38 million
Apr 28, 2 AM $ 0.0919
-0.19%
$ 13.08 million $ 3.4 million
Apr 28, 1 AM $ 0.0921
+0.00%
$ 13.11 million $ 3.38 million
Apr 28, 12 AM $ 0.0921
-0.31%
$ 13.11 million $ 3.42 million
Apr 27, 11 PM $ 0.0924
+0.18%
$ 13.15 million $ 3.43 million
Apr 27, 10 PM $ 0.0922
+0.40%
$ 13.13 million $ 3.67 million
Apr 27, 9 PM $ 0.0919
-0.12%
$ 13.07 million $ 3.69 million
Apr 27, 8 PM $ 0.092
+0.60%
$ 13.09 million $ 3.81 million
Apr 27, 7 PM $ 0.0914
+0.21%
$ 13.01 million $ 3.48 million
Apr 27, 6 PM $ 0.0912
+0.12%
$ 12.98 million $ 3.49 million
Apr 27, 5 PM $ 0.0911
+0.18%
$ 12.97 million $ 3.44 million
Apr 27, 4 PM $ 0.091
+0.48%
$ 12.95 million $ 3.39 million
Apr 27, 3 PM $ 0.0905
-1.85%
$ 12.88 million $ 3.32 million
Apr 27, 2 PM $ 0.0922
+0.14%
$ 13.13 million $ 3.08 million
Apr 27, 1 PM $ 0.0921
+0.04%
$ 13.11 million $ 2.99 million
Apr 27, 12 PM $ 0.0921
-0.08%
$ 13.1 million $ 2.96 million
Apr 27, 11 AM $ 0.0921
+0.47%
$ 13.11 million $ 3 million
Apr 27, 10 AM $ 0.0917
+0.02%
$ 13.05 million $ 3.01 million
Apr 27, 9 AM $ 0.0917
+0.29%
$ 13.05 million $ 2.98 million
Apr 27, 8 AM $ 0.0914
+0.38%
$ 13.01 million $ 2.95 million
Apr 27, 7 AM $ 0.0911
-0.12%
$ 12.96 million $ 2.89 million
Apr 27, 6 AM $ 0.0912
-0.30%
$ 12.98 million $ 2.85 million
Apr 27, 5 AM $ 0.0915
-1.47%
$ 13.02 million $ 2.73 million
Apr 27, 4 AM $ 0.0928
-0.39%
$ 13.21 million $ 2.57 million
Apr 27, 3 AM $ 0.0932
+0.13%
$ 13.26 million $ 2.58 million
Apr 27, 2 AM $ 0.0931
+0.18%
$ 13.25 million $ 2.55 million
Apr 27, 1 AM $ 0.0929
+0.13%
$ 13.22 million $ 2.5 million
Apr 27, 12 AM $ 0.0928
+0.51%
$ 13.2 million $ 2.47 million
Apr 26, 11 PM $ 0.0923
+0.08%
$ 13.14 million $ 2.47 million
Apr 26, 10 PM $ 0.0922
-0.05%
$ 13.13 million $ 2.18 million
Apr 26, 9 PM $ 0.0923
-0.02%
$ 13.13 million $ 2.13 million
Apr 26, 8 PM $ 0.0923
-0.19%
$ 13.14 million $ 1.98 million
Apr 26, 7 PM $ 0.0925
+0.16%
$ 13.16 million $ 1.96 million
Apr 26, 6 PM $ 0.0923
+0.30%
$ 13.14 million $ 1.94 million
Apr 26, 5 PM $ 0.0921
+0.23%
$ 13.1 million $ 1.92 million
Apr 26, 4 PM $ 0.0918
-0.36%
$ 13.07 million $ 1.94 million
Apr 26, 3 PM $ 0.0922
+0.01%
$ 13.12 million $ 1.96 million
Apr 26, 2 PM $ 0.0922
+0.64%
$ 13.12 million $ 1.99 million
Apr 26, 1 PM $ 0.0916
-0.15%
$ 13.03 million $ 1.96 million
Apr 26, 12 PM $ 0.0917
-0.52%
$ 13.05 million $ 1.96 million
Apr 26, 11 AM $ 0.0922
+0.63%
$ 13.12 million $ 1.99 million
Apr 26, 10 AM $ 0.0916
+0.02%
$ 13.04 million $ 1.98 million
Apr 26, 9 AM $ 0.0916
-0.02%
$ 13.04 million $ 2.07 million
Apr 26, 8 AM $ 0.0916
-0.30%
$ 13.04 million $ 2.2 million
Apr 26, 7 AM $ 0.0919
+0.20%
$ 13.08 million $ 2.23 million
Apr 26, 6 AM $ 0.0917
-0.12%
$ 13.05 million $ 2.25 million
Apr 26, 5 AM $ 0.0918
+0.50%
$ 13.07 million $ 2.3 million
Apr 26, 4 AM $ 0.0914
+0.06%
$ 13 million $ 2.33 million
Apr 26, 3 AM $ 0.0913
-0.07%
$ 13 million $ 2.4 million