Wrapped Matic Historical Data

WMATIC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0978
-0.99%
$ 13.92 million $ 577,838
Mar 7, 5 AM $ 0.0988
+0.09%
$ 14.06 million $ 468,162
Mar 7, 4 AM $ 0.0987
-0.32%
$ 14.05 million $ 406,539
Mar 7, 3 AM $ 0.099
+0.38%
$ 14.09 million $ 325,884
Mar 7, 2 AM $ 0.0987
+0.07%
$ 14.04 million $ 4.52 million
Mar 7, 1 AM $ 0.0986
-0.50%
$ 14.03 million $ 4.47 million
Mar 7, 12 AM $ 0.0991
+0.62%
$ 14.1 million $ 4.38 million
Mar 6, 11 PM $ 0.0985
-0.08%
$ 14.02 million $ 4.3 million
Mar 6, 10 PM $ 0.0986
-0.25%
$ 14.03 million $ 4.27 million
Mar 6, 9 PM $ 0.0988
-0.11%
$ 14.06 million $ 4.22 million
Mar 6, 8 PM $ 0.0989
+0.40%
$ 14.08 million $ 4.15 million
Mar 6, 7 PM $ 0.0985
+0.25%
$ 14.02 million $ 4.07 million
Mar 6, 6 PM $ 0.0983
+0.72%
$ 13.98 million $ 3.97 million
Mar 6, 5 PM $ 0.0976
-0.05%
$ 13.89 million $ 3.88 million
Mar 6, 4 PM $ 0.0976
+0.41%
$ 13.89 million $ 3.62 million
Mar 6, 3 PM $ 0.0972
-0.55%
$ 13.84 million $ 3.35 million
Mar 6, 2 PM $ 0.0977
-1.19%
$ 13.91 million $ 2.81 million
Mar 6, 1 PM $ 0.0989
-0.74%
$ 14.07 million $ 2.45 million
Mar 6, 12 PM $ 0.0997
+0.44%
$ 14.18 million $ 2.08 million
Mar 6, 11 AM $ 0.0992
-0.85%
$ 14.12 million $ 1.92 million
Mar 6, 10 AM $ 0.1
-0.33%
$ 14.24 million $ 1.79 million
Mar 6, 9 AM $ 0.1
-1.74%
$ 14.29 million $ 1.63 million
Mar 6, 8 AM $ 0.102
-0.31%
$ 14.55 million $ 1.21 million
Mar 6, 7 AM $ 0.103
+0.72%
$ 14.59 million $ 964,401
Mar 6, 6 AM $ 0.102
+0.66%
$ 14.49 million $ 813,105
Mar 6, 5 AM $ 0.101
+0.06%
$ 14.39 million $ 714,911
Mar 6, 4 AM $ 0.101
-0.61%
$ 14.38 million $ 584,908
Mar 6, 3 AM $ 0.102
+0.30%
$ 14.47 million $ 503,751
Mar 6, 2 AM $ 0.101
-0.20%
$ 14.43 million $ 5.25 million
Mar 6, 1 AM $ 0.102
+0.48%
$ 14.46 million $ 5.14 million
Mar 6, 12 AM $ 0.101
-0.12%
$ 14.39 million $ 4.95 million
Mar 5, 11 PM $ 0.101
-0.03%
$ 14.41 million $ 4.86 million
Mar 5, 10 PM $ 0.101
-0.44%
$ 14.41 million $ 4.78 million
Mar 5, 9 PM $ 0.102
-0.20%
$ 14.47 million $ 4.71 million
Mar 5, 8 PM $ 0.102
+0.85%
$ 14.5 million $ 4.57 million
Mar 5, 7 PM $ 0.101
-0.39%
$ 14.38 million $ 4.38 million
Mar 5, 6 PM $ 0.101
+1.52%
$ 14.43 million $ 4.15 million
Mar 5, 5 PM $ 0.0999
-0.26%
$ 14.22 million $ 3.95 million
Mar 5, 4 PM $ 0.1
-0.42%
$ 14.26 million $ 3.73 million
Mar 5, 3 PM $ 0.101
-2.92%
$ 14.32 million $ 3.27 million
Mar 5, 2 PM $ 0.104
+0.30%
$ 14.75 million $ 2.84 million
Mar 5, 1 PM $ 0.103
-0.30%
$ 14.7 million $ 2.45 million
Mar 5, 12 PM $ 0.104
+0.54%
$ 14.75 million $ 2.24 million
Mar 5, 11 AM $ 0.103
-0.87%
$ 14.67 million $ 2.05 million
Mar 5, 10 AM $ 0.104
+0.99%
$ 14.8 million $ 1.9 million
Mar 5, 9 AM $ 0.103
+0.40%
$ 14.65 million $ 1.69 million
Mar 5, 8 AM $ 0.103
+0.21%
$ 14.59 million $ 1.52 million
Mar 5, 7 AM $ 0.102
-0.48%
$ 14.56 million $ 1.33 million
Mar 5, 6 AM $ 0.103
-0.14%
$ 14.63 million $ 1.26 million
Mar 5, 5 AM $ 0.103
-0.93%
$ 14.65 million $ 1.14 million