Coinranking
Wrapped Matic Historical Data
WMATIC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 4 PM | $0.0969 | -0.35% | ||
| Sep 12, 3 PM | $0.0973 | +0.17% | ||
| Sep 12, 2 PM | $0.097 | +0.15% | ||
| Sep 12, 1 PM | $0.0969 | +0.25% | ||
| Sep 12, 12 PM | $0.0967 | +0.26% | ||
| Sep 12, 11 AM | $0.0964 | +0.38% | ||
| Sep 12, 10 AM | $0.096 | -0.09% | ||
| Sep 12, 9 AM | $0.0961 | -0.35% | ||
| Sep 12, 8 AM | $0.0965 | -0.07% | ||
| Sep 12, 7 AM | $0.0965 | +0.10% | ||
| Sep 12, 6 AM | $0.0964 | +0.53% | ||
| Sep 12, 5 AM | $0.0959 | -0.15% | ||
| Sep 12, 4 AM | $0.0961 | -0.50% | ||
| Sep 12, 3 AM | $0.0966 | -0.13% | ||
| Sep 12, 2 AM | $0.0967 | -0.32% | ||
| Sep 12, 1 AM | $0.097 | +0.31% | ||
| Sep 12, 12 AM | $0.0967 | -0.67% | ||
| Sep 11, 11 PM | $0.0973 | +0.74% | ||
| Sep 11, 10 PM | $0.0966 | +0.53% | ||
| Sep 11, 9 PM | $0.0961 | +0.00% | ||
| Sep 11, 8 PM | $0.0961 | +0.09% | ||
| Sep 11, 7 PM | $0.096 | +0.72% | ||
| Sep 11, 6 PM | $0.0953 | -0.87% | ||
| Sep 11, 5 PM | $0.0962 | -1.14% | ||
| Sep 11, 4 PM | $0.0973 | +1.86% | ||
| Sep 11, 3 PM | $0.0955 | -0.84% | ||
| Sep 11, 2 PM | $0.0963 | -1.09% | ||
| Sep 11, 1 PM | $0.0974 | +1.85% | ||
| Sep 11, 12 PM | $0.0956 | +2.74% | ||
| Sep 11, 11 AM | $0.093 | -1.13% | ||
| Sep 11, 10 AM | $0.0941 | -0.62% | ||
| Sep 11, 9 AM | $0.0947 | +0.16% | ||
| Sep 11, 8 AM | $0.0946 | +1.54% | ||
| Sep 11, 7 AM | $0.0931 | +0.43% | ||
| Sep 11, 6 AM | $0.0927 | +0.04% | ||
| Sep 11, 5 AM | $0.0927 | -0.83% | ||
| Sep 11, 4 AM | $0.0935 | +0.64% | ||
| Sep 11, 3 AM | $0.0929 | +0.29% | ||
| Sep 11, 2 AM | $0.0926 | +0.13% | ||
| Sep 11, 1 AM | $0.0925 | -0.18% | ||
| Sep 11, 12 AM | $0.0926 | +0.59% | ||
| Sep 10, 11 PM | $0.0921 | -0.41% | ||
| Sep 10, 10 PM | $0.0925 | -0.76% | ||
| Sep 10, 9 PM | $0.0932 | -0.24% | ||
| Sep 10, 8 PM | $0.0934 | -0.05% | ||
| Sep 10, 7 PM | $0.0934 | -0.18% | ||
| Sep 10, 6 PM | $0.0936 | -0.07% | ||
| Sep 10, 5 PM | $0.0937 | +0.69% | ||
| Sep 10, 4 PM | $0.093 | +0.07% | ||
| Sep 10, 3 PM | $0.093 | +0.83% | ||