Wrapped Matic Historical Data

WMATIC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.0712
-0.44%
$17.12 million $3.19 million
Jul 29, 2 AM $0.0715
+0.85%
$17.19 million $3.21 million
Jul 29, 1 AM $0.0709
-2.02%
$17.05 million $3.21 million
Jul 29, 12 AM $0.0724
-0.51%
$17.4 million $3.2 million
Jul 28, 11 PM $0.0727
+0.48%
$17.27 million $3.4 million
Jul 28, 10 PM $0.0724
-0.36%
$17.19 million $3.47 million
Jul 28, 9 PM $0.0726
+0.08%
$17.25 million $3.56 million
Jul 28, 8 PM $0.0726
+0.03%
$17.24 million $3.56 million
Jul 28, 7 PM $0.0726
+0.45%
$17.23 million $3.83 million
Jul 28, 6 PM $0.0722
-0.22%
$17.15 million $3.85 million
Jul 28, 5 PM $0.0724
-1.21%
$17.19 million $3.86 million
Jul 28, 4 PM $0.0733
+0.21%
$17.4 million $3.76 million
Jul 28, 3 PM $0.0731
-0.47%
$17.36 million $3.78 million
Jul 28, 2 PM $0.0735
+0.17%
$17.44 million $3.85 million
Jul 28, 1 PM $0.0733
-0.64%
$17.41 million $3.93 million
Jul 28, 12 PM $0.0738
-0.07%
$17.53 million $3.87 million
Jul 28, 11 AM $0.0738
+0.49%
$17.53 million $3.89 million
Jul 28, 10 AM $0.0735
+0.07%
$17.45 million $3.89 million
Jul 28, 9 AM $0.0734
-0.03%
$17.43 million $3.89 million
Jul 28, 8 AM $0.0734
+0.48%
$17.44 million $3.94 million
Jul 28, 7 AM $0.0731
+0.00%
$17.36 million $3.95 million
Jul 28, 6 AM $0.0731
+0.77%
$17.35 million $4.03 million
Jul 28, 5 AM $0.0725
-0.93%
$17.22 million $3.96 million
Jul 28, 4 AM $0.0732
-0.31%
$17.38 million $3.49 million
Jul 28, 3 AM $0.0734
+0.04%
$17.44 million $3.48 million
Jul 28, 2 AM $0.0734
+0.76%
$17.43 million $3.43 million
Jul 28, 1 AM $0.0729
-0.39%
$17.3 million $3.35 million
Jul 28, 12 AM $0.0731
-0.80%
$17.37 million $3.29 million
Jul 27, 11 PM $0.0737
-0.67%
$17.44 million $3.11 million
Jul 27, 10 PM $0.0742
-1.13%
$17.56 million $3.03 million
Jul 27, 9 PM $0.0751
+0.17%
$17.76 million $3 million
Jul 27, 8 PM $0.0749
+0.09%
$17.72 million $3.01 million
Jul 27, 7 PM $0.0749
+0.40%
$17.71 million $2.71 million
Jul 27, 6 PM $0.0746
-1.08%
$17.64 million $2.66 million
Jul 27, 5 PM $0.0754
-0.06%
$17.83 million $2.58 million
Jul 27, 4 PM $0.0754
-0.17%
$17.84 million $2.53 million
Jul 27, 3 PM $0.0756
-1.18%
$17.87 million $2.45 million
Jul 27, 2 PM $0.0765
-0.71%
$18.08 million $2.33 million
Jul 27, 1 PM $0.077
-0.19%
$18.21 million $2.16 million
Jul 27, 12 PM $0.0772
-0.34%
$18.25 million $2.07 million
Jul 27, 11 AM $0.0774
+0.02%
$18.31 million $2.04 million
Jul 27, 10 AM $0.0774
-0.37%
$18.31 million $1.93 million
Jul 27, 9 AM $0.0777
-0.22%
$18.37 million $1.91 million
Jul 27, 8 AM $0.0779
+0.15%
$18.42 million $1.85 million
Jul 27, 7 AM $0.0777
-0.18%
$18.39 million $1.85 million
Jul 27, 6 AM $0.0779
+0.10%
$18.42 million $1.79 million
Jul 27, 5 AM $0.0778
+0.00%
$18.4 million $1.78 million
Jul 27, 4 AM $0.0778
+0.17%
$18.4 million $1.7 million
Jul 27, 3 AM $0.0777
-0.21%
$18.37 million $1.66 million
Jul 27, 2 AM $0.0778
-0.06%
$18.41 million $1.93 million