Wrapped Matic Historical Data

WMATIC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0754
-0.04%
$ 10.73 million $ 2.97 million
Jun 13, 5 PM $ 0.0754
-0.24%
$ 10.74 million $ 2.98 million
Jun 13, 4 PM $ 0.0756
-0.15%
$ 10.76 million $ 2.9 million
Jun 13, 3 PM $ 0.0757
+0.65%
$ 10.78 million $ 2.88 million
Jun 13, 2 PM $ 0.0752
+0.48%
$ 10.71 million $ 2.98 million
Jun 13, 1 PM $ 0.0749
-0.03%
$ 10.66 million $ 3.07 million
Jun 13, 12 PM $ 0.0749
+0.01%
$ 10.66 million $ 3.23 million
Jun 13, 11 AM $ 0.0749
+0.16%
$ 10.66 million $ 3.4 million
Jun 13, 10 AM $ 0.0748
-0.18%
$ 10.65 million $ 3.34 million
Jun 13, 9 AM $ 0.0749
-0.37%
$ 10.66 million $ 3.38 million
Jun 13, 8 AM $ 0.0752
+0.29%
$ 10.7 million $ 3.39 million
Jun 13, 7 AM $ 0.075
+0.24%
$ 10.67 million $ 3.38 million
Jun 13, 6 AM $ 0.0748
+0.39%
$ 10.65 million $ 3.4 million
Jun 13, 5 AM $ 0.0745
-1.00%
$ 10.61 million $ 3.54 million
Jun 13, 4 AM $ 0.0753
-0.02%
$ 10.71 million $ 3.42 million
Jun 13, 3 AM $ 0.0753
+0.44%
$ 10.72 million $ 3.56 million
Jun 13, 2 AM $ 0.075
+0.42%
$ 10.67 million $ 3.59 million
Jun 13, 1 AM $ 0.0746
-0.07%
$ 10.62 million $ 3.6 million
Jun 13, 12 AM $ 0.0747
+1.05%
$ 10.63 million $ 3.64 million
Jun 12, 11 PM $ 0.0739
+0.04%
$ 10.52 million $ 3.66 million
Jun 12, 10 PM $ 0.0739
-0.37%
$ 10.52 million $ 3.69 million
Jun 12, 9 PM $ 0.0742
+0.39%
$ 10.55 million $ 3.76 million
Jun 12, 8 PM $ 0.0739
+0.11%
$ 10.51 million $ 3.96 million
Jun 12, 7 PM $ 0.0738
-0.27%
$ 10.5 million $ 4.02 million
Jun 12, 6 PM $ 0.074
+0.39%
$ 10.53 million $ 4.03 million
Jun 12, 5 PM $ 0.0737
-0.04%
$ 10.49 million $ 4.13 million
Jun 12, 4 PM $ 0.0737
+0.18%
$ 10.49 million $ 4.41 million
Jun 12, 3 PM $ 0.0736
-0.83%
$ 10.48 million $ 4.52 million
Jun 12, 2 PM $ 0.0742
+0.95%
$ 10.56 million $ 4.58 million
Jun 12, 1 PM $ 0.0735
-1.10%
$ 10.46 million $ 4.55 million
Jun 12, 12 PM $ 0.0743
-0.04%
$ 10.58 million $ 4.51 million
Jun 12, 11 AM $ 0.0744
+0.30%
$ 10.59 million $ 4.52 million
Jun 12, 10 AM $ 0.0741
-0.24%
$ 10.55 million $ 4.51 million
Jun 12, 9 AM $ 0.0743
-0.06%
$ 10.58 million $ 4.47 million
Jun 12, 8 AM $ 0.0744
+0.83%
$ 10.58 million $ 4.44 million
Jun 12, 7 AM $ 0.0738
+0.12%
$ 10.5 million $ 4.43 million
Jun 12, 6 AM $ 0.0737
-1.55%
$ 10.48 million $ 4.34 million
Jun 12, 5 AM $ 0.0748
-0.03%
$ 10.65 million $ 4.16 million
Jun 12, 4 AM $ 0.0748
-0.14%
$ 10.65 million $ 4.13 million
Jun 12, 3 AM $ 0.0749
+0.56%
$ 10.67 million $ 3.96 million
Jun 12, 2 AM $ 0.0745
+0.64%
$ 10.61 million $ 3.9 million
Jun 12, 1 AM $ 0.0741
-1.28%
$ 10.54 million $ 3.86 million
Jun 12, 12 AM $ 0.075
+0.04%
$ 10.68 million $ 4.03 million
Jun 11, 11 PM $ 0.075
+0.81%
$ 10.67 million $ 3.95 million
Jun 11, 10 PM $ 0.0744
+0.40%
$ 10.59 million $ 4 million
Jun 11, 9 PM $ 0.0741
+0.64%
$ 10.55 million $ 4.04 million
Jun 11, 8 PM $ 0.0736
-0.27%
$ 10.48 million $ 3.93 million
Jun 11, 7 PM $ 0.0738
+0.13%
$ 10.51 million $ 4.03 million
Jun 11, 6 PM $ 0.0737
+0.55%
$ 10.49 million $ 4.03 million
Jun 11, 5 PM $ 0.0733
+1.73%
$ 10.44 million $ 4 million