Wrapped Matic Historical Data

WMATIC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.0778
-0.06%
$18.41 million $1.93 million
Jul 27, 1 AM $0.0779
+0.32%
$18.42 million $1.9 million
Jul 27, 12 AM $0.0776
+0.26%
$18.36 million $1.86 million
Jul 26, 11 PM $0.0776
+0.30%
$18.4 million $1.77 million
Jul 26, 10 PM $0.0774
+0.41%
$18.34 million $1.75 million
Jul 26, 9 PM $0.0771
+0.44%
$18.27 million $1.71 million
Jul 26, 8 PM $0.0768
-0.05%
$18.19 million $1.75 million
Jul 26, 7 PM $0.0768
+0.03%
$18.2 million $1.78 million
Jul 26, 6 PM $0.0768
+0.02%
$18.19 million $1.77 million
Jul 26, 5 PM $0.0768
-0.04%
$18.19 million $1.79 million
Jul 26, 4 PM $0.0768
-0.18%
$18.2 million $1.81 million
Jul 26, 3 PM $0.0769
-0.12%
$18.23 million $1.79 million
Jul 26, 2 PM $0.077
+0.22%
$18.25 million $1.72 million
Jul 26, 1 PM $0.0768
+0.05%
$18.21 million $1.74 million
Jul 26, 12 PM $0.0768
+0.13%
$18.2 million $1.74 million
Jul 26, 11 AM $0.0767
+0.11%
$18.18 million $1.76 million
Jul 26, 10 AM $0.0766
+0.22%
$18.16 million $1.79 million
Jul 26, 9 AM $0.0765
-0.07%
$18.12 million $1.82 million
Jul 26, 8 AM $0.0765
-0.13%
$18.13 million $1.8 million
Jul 26, 7 AM $0.0766
-0.20%
$18.16 million $1.8 million
Jul 26, 6 AM $0.0768
+0.07%
$18.19 million $1.83 million
Jul 26, 5 AM $0.0767
-0.01%
$18.18 million $1.9 million
Jul 26, 4 AM $0.0767
-0.15%
$18.18 million $1.93 million
Jul 26, 3 AM $0.0768
+0.37%
$18.21 million $1.91 million
Jul 26, 2 AM $0.0766
-0.09%
$18.14 million $1.62 million
Jul 26, 1 AM $0.0766
-0.11%
$18.16 million $1.63 million
Jul 26, 12 AM $0.0767
-0.02%
$18.18 million $1.64 million
Jul 25, 11 PM $0.0767
-0.31%
$18.11 million $1.7 million
Jul 25, 10 PM $0.077
+0.04%
$18.17 million $1.71 million
Jul 25, 9 PM $0.0769
+0.47%
$18.16 million $1.72 million
Jul 25, 8 PM $0.0766
-0.24%
$18.08 million $1.69 million
Jul 25, 7 PM $0.0768
-0.09%
$18.12 million $1.75 million
Jul 25, 6 PM $0.0768
-0.01%
$18.12 million $1.76 million
Jul 25, 5 PM $0.0768
+0.11%
$18.12 million $1.79 million
Jul 25, 4 PM $0.0767
+0.03%
$18.1 million $1.8 million
Jul 25, 3 PM $0.0767
-0.18%
$18.1 million $1.86 million
Jul 25, 2 PM $0.0768
-0.13%
$18.13 million $1.92 million
Jul 25, 1 PM $0.0769
+0.38%
$18.15 million $1.96 million
Jul 25, 12 PM $0.0766
-0.47%
$18.08 million $2.04 million
Jul 25, 11 AM $0.077
+0.27%
$18.17 million $2.14 million
Jul 25, 10 AM $0.0768
-0.07%
$18.12 million $2.22 million
Jul 25, 9 AM $0.0768
-0.08%
$18.13 million $2.25 million
Jul 25, 8 AM $0.0769
+0.18%
$18.15 million $2.35 million
Jul 25, 7 AM $0.0768
-0.16%
$18.12 million $2.44 million
Jul 25, 6 AM $0.0769
+0.26%
$18.14 million $2.7 million
Jul 25, 5 AM $0.0767
-0.25%
$18.1 million $2.71 million
Jul 25, 4 AM $0.0769
-0.01%
$18.14 million $2.72 million
Jul 25, 3 AM $0.0769
+0.00%
$18.14 million $2.73 million
Jul 25, 2 AM $0.0769
+0.10%
$18.14 million $2.75 million
Jul 25, 1 AM $0.0768
-0.38%
$18.12 million $2.76 million