Wrapped Matic Historical Data

WMATIC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0737
+0.55%
$ 10.49 million $ 4.03 million
Jun 11, 5 PM $ 0.0733
+1.73%
$ 10.44 million $ 4 million
Jun 11, 4 PM $ 0.0721
-0.09%
$ 10.26 million $ 3.84 million
Jun 11, 3 PM $ 0.0721
-1.87%
$ 10.26 million $ 3.92 million
Jun 11, 2 PM $ 0.0735
+0.77%
$ 10.46 million $ 4.09 million
Jun 11, 1 PM $ 0.0729
-0.07%
$ 10.38 million $ 4.21 million
Jun 11, 12 PM $ 0.073
-0.95%
$ 10.39 million $ 4.23 million
Jun 11, 11 AM $ 0.0737
-0.02%
$ 10.49 million $ 4.32 million
Jun 11, 10 AM $ 0.0737
+0.10%
$ 10.49 million $ 4.44 million
Jun 11, 9 AM $ 0.0736
+0.04%
$ 10.48 million $ 4.5 million
Jun 11, 8 AM $ 0.0736
+0.32%
$ 10.47 million $ 4.47 million
Jun 11, 7 AM $ 0.0733
+0.07%
$ 10.44 million $ 4.5 million
Jun 11, 6 AM $ 0.0733
-0.02%
$ 10.43 million $ 4.59 million
Jun 11, 5 AM $ 0.0733
-0.11%
$ 10.43 million $ 4.62 million
Jun 11, 4 AM $ 0.0734
+0.00%
$ 10.45 million $ 4.64 million
Jun 11, 3 AM $ 0.0734
+0.90%
$ 10.45 million $ 4.67 million
Jun 11, 2 AM $ 0.0727
-0.15%
$ 10.35 million $ 4.67 million
Jun 11, 1 AM $ 0.0728
+0.66%
$ 10.37 million $ 4.74 million
Jun 11, 12 AM $ 0.0724
+0.16%
$ 10.3 million $ 4.63 million
Jun 10, 11 PM $ 0.0723
+0.24%
$ 10.28 million $ 4.72 million
Jun 10, 10 PM $ 0.0721
+0.53%
$ 10.26 million $ 4.7 million
Jun 10, 9 PM $ 0.0717
-0.46%
$ 10.21 million $ 4.67 million
Jun 10, 8 PM $ 0.072
-0.87%
$ 10.25 million $ 4.65 million
Jun 10, 7 PM $ 0.0727
-0.55%
$ 10.34 million $ 4.55 million
Jun 10, 6 PM $ 0.0731
+0.18%
$ 10.4 million $ 4.64 million
Jun 10, 5 PM $ 0.0729
-0.21%
$ 10.38 million $ 4.68 million
Jun 10, 4 PM $ 0.0731
-1.34%
$ 10.4 million $ 4.8 million
Jun 10, 3 PM $ 0.0741
-0.78%
$ 10.54 million $ 5.02 million
Jun 10, 2 PM $ 0.0747
-0.68%
$ 10.63 million $ 5.06 million
Jun 10, 1 PM $ 0.0752
+0.29%
$ 10.7 million $ 5.13 million
Jun 10, 12 PM $ 0.0749
+1.17%
$ 10.67 million $ 5.09 million
Jun 10, 11 AM $ 0.0741
-0.90%
$ 10.54 million $ 4.97 million
Jun 10, 10 AM $ 0.0748
-0.16%
$ 10.64 million $ 4.93 million
Jun 10, 9 AM $ 0.0749
+0.08%
$ 10.66 million $ 4.91 million
Jun 10, 8 AM $ 0.0748
-0.75%
$ 10.65 million $ 4.91 million
Jun 10, 7 AM $ 0.0754
+0.25%
$ 10.73 million $ 4.95 million
Jun 10, 6 AM $ 0.0752
+0.05%
$ 10.7 million $ 4.98 million
Jun 10, 5 AM $ 0.0752
+0.00%
$ 10.7 million $ 4.99 million
Jun 10, 4 AM $ 0.0752
-0.18%
$ 10.7 million $ 4.98 million
Jun 10, 3 AM $ 0.0753
+0.24%
$ 10.72 million $ 5.04 million
Jun 10, 2 AM $ 0.0751
-0.79%
$ 10.69 million $ 5.08 million
Jun 10, 1 AM $ 0.0757
-0.52%
$ 10.78 million $ 5.12 million
Jun 10, 12 AM $ 0.0761
+0.48%
$ 10.83 million $ 5.17 million
Jun 9, 11 PM $ 0.0757
+0.53%
$ 10.78 million $ 5.25 million
Jun 9, 10 PM $ 0.0753
-0.17%
$ 10.72 million $ 5.29 million
Jun 9, 9 PM $ 0.0755
-0.39%
$ 10.74 million $ 5.27 million
Jun 9, 8 PM $ 0.0758
-0.06%
$ 10.78 million $ 5.33 million
Jun 9, 7 PM $ 0.0758
+1.04%
$ 10.79 million $ 5.37 million
Jun 9, 6 PM $ 0.075
+0.13%
$ 10.68 million $ 5.29 million
Jun 9, 5 PM $ 0.0749
+0.33%
$ 10.67 million $ 5.32 million