Coinranking
Wrapped Matic Historical Data
WMATIC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 3 PM | $0.093 | +0.83% | ||
| Sep 10, 2 PM | $0.0922 | +0.54% | ||
| Sep 10, 1 PM | $0.0917 | +0.80% | ||
| Sep 10, 12 PM | $0.091 | -2.08% | ||
| Sep 10, 11 AM | $0.0929 | +0.52% | ||
| Sep 10, 10 AM | $0.0924 | -2.69% | ||
| Sep 10, 9 AM | $0.095 | -1.58% | ||
| Sep 10, 8 AM | $0.0965 | -0.08% | ||
| Sep 10, 7 AM | $0.0966 | -0.75% | ||
| Sep 10, 6 AM | $0.0973 | -0.11% | ||
| Sep 10, 5 AM | $0.0974 | +0.36% | ||
| Sep 10, 4 AM | $0.0971 | -0.78% | ||
| Sep 10, 3 AM | $0.0978 | +0.62% | ||
| Sep 10, 2 AM | $0.0972 | +0.66% | ||
| Sep 10, 1 AM | $0.0966 | -0.19% | ||
| Sep 10, 12 AM | $0.0968 | -1.11% | ||
| Sep 9, 11 PM | $0.0979 | +1.67% | ||
| Sep 9, 10 PM | $0.0963 | -0.46% | ||
| Sep 9, 9 PM | $0.0967 | +0.30% | ||
| Sep 9, 8 PM | $0.0964 | +0.48% | ||
| Sep 9, 7 PM | $0.096 | -0.49% | ||
| Sep 9, 6 PM | $0.0964 | -0.19% | ||
| Sep 9, 5 PM | $0.0966 | +0.30% | ||
| Sep 9, 4 PM | $0.0963 | -0.06% | ||
| Sep 9, 3 PM | $0.0964 | +0.49% | ||
| Sep 9, 2 PM | $0.0959 | -0.76% | ||
| Sep 9, 1 PM | $0.0967 | -1.36% | ||
| Sep 9, 12 PM | $0.098 | -0.92% | ||
| Sep 9, 11 AM | $0.099 | +1.55% | ||
| Sep 9, 10 AM | $0.0974 | -0.24% | ||
| Sep 9, 9 AM | $0.0977 | -1.55% | ||
| Sep 9, 8 AM | $0.0992 | +0.07% | ||
| Sep 9, 7 AM | $0.0991 | +1.50% | ||
| Sep 9, 6 AM | $0.0977 | +1.21% | ||
| Sep 9, 5 AM | $0.0965 | +0.43% | ||
| Sep 9, 4 AM | $0.0961 | +0.85% | ||
| Sep 9, 3 AM | $0.0953 | -0.42% | ||
| Sep 9, 2 AM | $0.0957 | +0.42% | ||
| Sep 9, 1 AM | $0.0953 | +0.09% | ||
| Sep 9, 12 AM | $0.0952 | -0.44% | ||
| Sep 8, 11 PM | $0.0957 | -0.03% | ||
| Sep 8, 10 PM | $0.0957 | -0.18% | ||
| Sep 8, 9 PM | $0.0959 | -0.42% | ||
| Sep 8, 8 PM | $0.0963 | +0.29% | ||
| Sep 8, 7 PM | $0.096 | -0.24% | ||
| Sep 8, 6 PM | $0.0962 | -0.84% | ||
| Sep 8, 5 PM | $0.097 | -1.63% | ||
| Sep 8, 4 PM | $0.0986 | +0.93% | ||
| Sep 8, 3 PM | $0.0977 | +0.99% | ||
| Sep 8, 2 PM | $0.0968 | +1.04% | ||