Wrapped Matic Historical Data

WMATIC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0919
+0.20%
$ 13.08 million $ 2.23 million
Apr 26, 6 AM $ 0.0917
-0.12%
$ 13.05 million $ 2.25 million
Apr 26, 5 AM $ 0.0918
+0.50%
$ 13.07 million $ 2.3 million
Apr 26, 4 AM $ 0.0914
+0.06%
$ 13 million $ 2.33 million
Apr 26, 3 AM $ 0.0913
-0.07%
$ 13 million $ 2.4 million
Apr 26, 2 AM $ 0.0914
+0.23%
$ 13 million $ 2.48 million
Apr 26, 1 AM $ 0.0912
-0.09%
$ 12.97 million $ 2.55 million
Apr 26, 12 AM $ 0.0912
-0.62%
$ 12.99 million $ 2.67 million
Apr 25, 11 PM $ 0.0918
+0.05%
$ 13.07 million $ 3 million
Apr 25, 10 PM $ 0.0918
-0.02%
$ 13.06 million $ 3.1 million
Apr 25, 9 PM $ 0.0918
+0.08%
$ 13.07 million $ 3.45 million
Apr 25, 8 PM $ 0.0917
+0.08%
$ 13.05 million $ 3.57 million
Apr 25, 7 PM $ 0.0916
-0.21%
$ 13.04 million $ 3.65 million
Apr 25, 6 PM $ 0.0918
+0.09%
$ 13.07 million $ 3.71 million
Apr 25, 5 PM $ 0.0918
-0.01%
$ 13.06 million $ 3.78 million
Apr 25, 4 PM $ 0.0918
-0.71%
$ 13.06 million $ 3.9 million
Apr 25, 3 PM $ 0.0924
-0.22%
$ 13.15 million $ 4.07 million
Apr 25, 2 PM $ 0.0926
-0.23%
$ 13.18 million $ 4.2 million
Apr 25, 1 PM $ 0.0928
+0.35%
$ 13.21 million $ 4.38 million
Apr 25, 12 PM $ 0.0925
-0.35%
$ 13.17 million $ 4.4 million
Apr 25, 11 AM $ 0.0928
-0.51%
$ 13.21 million $ 4.44 million
Apr 25, 10 AM $ 0.0933
-0.09%
$ 13.28 million $ 4.49 million
Apr 25, 9 AM $ 0.0934
+0.98%
$ 13.29 million $ 4.55 million
Apr 25, 8 AM $ 0.0925
+0.09%
$ 13.16 million $ 4.57 million
Apr 25, 7 AM $ 0.0924
+0.08%
$ 13.15 million $ 4.81 million
Apr 25, 6 AM $ 0.0924
-0.34%
$ 13.15 million $ 5.1 million
Apr 25, 5 AM $ 0.0927
-0.17%
$ 13.19 million $ 5.25 million
Apr 25, 4 AM $ 0.0929
+0.19%
$ 13.22 million $ 5.34 million
Apr 25, 3 AM $ 0.0927
+0.27%
$ 13.19 million $ 5.48 million
Apr 25, 2 AM $ 0.0925
+0.00%
$ 13.16 million $ 5.7 million
Apr 25, 1 AM $ 0.0925
+0.38%
$ 13.16 million $ 5.84 million
Apr 25, 12 AM $ 0.0921
+0.27%
$ 13.11 million $ 5.84 million
Apr 24, 11 PM $ 0.0919
-1.32%
$ 13.07 million $ 5.62 million
Apr 24, 10 PM $ 0.0931
-0.14%
$ 13.25 million $ 5.56 million
Apr 24, 9 PM $ 0.0932
-0.36%
$ 13.27 million $ 5.4 million
Apr 24, 8 PM $ 0.0936
-0.09%
$ 13.32 million $ 5.4 million
Apr 24, 7 PM $ 0.0937
-0.19%
$ 13.33 million $ 5.57 million
Apr 24, 6 PM $ 0.0938
+0.61%
$ 13.36 million $ 5.58 million
Apr 24, 5 PM $ 0.0933
-0.57%
$ 13.27 million $ 5.63 million
Apr 24, 4 PM $ 0.0938
-2.06%
$ 13.35 million $ 5.86 million
Apr 24, 3 PM $ 0.0958
+0.44%
$ 13.63 million $ 5.81 million
Apr 24, 2 PM $ 0.0954
-0.20%
$ 13.57 million $ 5.79 million
Apr 24, 1 PM $ 0.0955
+0.51%
$ 13.6 million $ 5.81 million
Apr 24, 12 PM $ 0.0951
-0.38%
$ 13.53 million $ 6.04 million
Apr 24, 11 AM $ 0.0954
+0.53%
$ 13.58 million $ 6.24 million
Apr 24, 10 AM $ 0.0949
+0.61%
$ 13.51 million $ 6.28 million
Apr 24, 9 AM $ 0.0943
-0.27%
$ 13.43 million $ 6.31 million
Apr 24, 8 AM $ 0.0946
+0.24%
$ 13.46 million $ 6.4 million
Apr 24, 7 AM $ 0.0944
+0.32%
$ 13.43 million $ 6.37 million
Apr 24, 6 AM $ 0.0941
-0.17%
$ 13.39 million $ 6.2 million