Wrapped Matic Historical Data

WMATIC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0749
+0.33%
$ 10.67 million $ 5.32 million
Jun 9, 4 PM $ 0.0747
+1.72%
$ 10.63 million $ 5.26 million
Jun 9, 3 PM $ 0.0734
-2.03%
$ 10.45 million $ 4.97 million
Jun 9, 2 PM $ 0.0749
-1.00%
$ 10.66 million $ 4.81 million
Jun 9, 1 PM $ 0.0757
-0.64%
$ 10.77 million $ 4.66 million
Jun 9, 12 PM $ 0.0762
+0.02%
$ 10.84 million $ 4.64 million
Jun 9, 11 AM $ 0.0762
+0.50%
$ 10.84 million $ 5.15 million
Jun 9, 10 AM $ 0.0758
-0.67%
$ 10.79 million $ 5.13 million
Jun 9, 9 AM $ 0.0763
+0.33%
$ 10.86 million $ 5.24 million
Jun 9, 8 AM $ 0.076
-0.58%
$ 10.82 million $ 5.24 million
Jun 9, 7 AM $ 0.0765
-0.47%
$ 10.88 million $ 5.2 million
Jun 9, 6 AM $ 0.0768
-0.36%
$ 10.93 million $ 5.19 million
Jun 9, 5 AM $ 0.0771
+0.93%
$ 10.97 million $ 5.14 million
Jun 9, 4 AM $ 0.0764
+0.04%
$ 10.87 million $ 5.13 million
Jun 9, 3 AM $ 0.0764
-0.13%
$ 10.87 million $ 5.14 million
Jun 9, 2 AM $ 0.0764
-0.64%
$ 10.88 million $ 5.1 million
Jun 9, 1 AM $ 0.0769
+0.46%
$ 10.95 million $ 5.01 million
Jun 9, 12 AM $ 0.0766
-2.10%
$ 10.9 million $ 4.96 million
Jun 8, 11 PM $ 0.0782
-0.61%
$ 11.13 million $ 4.78 million
Jun 8, 10 PM $ 0.0787
-0.31%
$ 11.2 million $ 4.74 million
Jun 8, 9 PM $ 0.079
-0.10%
$ 11.24 million $ 5.09 million
Jun 8, 8 PM $ 0.079
+0.35%
$ 11.25 million $ 5.02 million
Jun 8, 7 PM $ 0.0788
-0.31%
$ 11.21 million $ 5 million
Jun 8, 6 PM $ 0.079
-1.03%
$ 11.24 million $ 5.18 million
Jun 8, 5 PM $ 0.0798
-0.04%
$ 11.36 million $ 5.05 million
Jun 8, 4 PM $ 0.0799
+0.20%
$ 11.37 million $ 4.93 million
Jun 8, 3 PM $ 0.0797
-1.23%
$ 11.34 million $ 4.82 million
Jun 8, 2 PM $ 0.0807
+0.12%
$ 11.49 million $ 4.69 million
Jun 8, 1 PM $ 0.0806
-1.04%
$ 11.47 million $ 4.64 million
Jun 8, 12 PM $ 0.0814
+0.29%
$ 11.59 million $ 4.56 million
Jun 8, 11 AM $ 0.0812
+1.12%
$ 11.56 million $ 4.13 million
Jun 8, 10 AM $ 0.0803
+0.65%
$ 11.43 million $ 4.12 million
Jun 8, 9 AM $ 0.0798
+1.16%
$ 11.36 million $ 4.04 million
Jun 8, 8 AM $ 0.0789
-0.71%
$ 11.23 million $ 4.09 million
Jun 8, 7 AM $ 0.0794
+0.44%
$ 11.31 million $ 4.2 million
Jun 8, 6 AM $ 0.0791
+0.22%
$ 11.26 million $ 4.21 million
Jun 8, 5 AM $ 0.0789
-0.07%
$ 11.23 million $ 4.35 million
Jun 8, 4 AM $ 0.079
-1.15%
$ 11.24 million $ 4.37 million
Jun 8, 3 AM $ 0.0799
+0.78%
$ 11.37 million $ 4.37 million
Jun 8, 2 AM $ 0.0793
-0.22%
$ 11.28 million $ 4.41 million
Jun 8, 1 AM $ 0.0794
-0.62%
$ 11.31 million $ 4.59 million
Jun 8, 12 AM $ 0.0799
+0.38%
$ 11.38 million $ 4.82 million
Jun 7, 11 PM $ 0.0796
+0.10%
$ 11.33 million $ 4.96 million
Jun 7, 10 PM $ 0.0796
+1.76%
$ 11.32 million $ 4.95 million
Jun 7, 9 PM $ 0.0782
+0.02%
$ 11.13 million $ 4.64 million
Jun 7, 8 PM $ 0.0782
+0.66%
$ 11.13 million $ 4.68 million
Jun 7, 7 PM $ 0.0777
-1.74%
$ 11.05 million $ 4.69 million
Jun 7, 6 PM $ 0.079
-0.07%
$ 11.25 million $ 4.5 million
Jun 7, 5 PM $ 0.0791
+0.18%
$ 11.26 million $ 4.58 million
Jun 7, 4 PM $ 0.079
-0.12%
$ 11.24 million $ 4.75 million