Wrapped Matic Historical Data

WMATIC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0941
-0.17%
$ 13.39 million $ 6.2 million
Apr 24, 5 AM $ 0.0942
+0.02%
$ 13.41 million $ 6.1 million
Apr 24, 4 AM $ 0.0942
+0.29%
$ 13.41 million $ 6.02 million
Apr 24, 3 AM $ 0.0939
-0.49%
$ 13.37 million $ 5.89 million
Apr 24, 2 AM $ 0.0944
-0.19%
$ 13.43 million $ 5.69 million
Apr 24, 1 AM $ 0.0946
-0.15%
$ 13.46 million $ 5.64 million
Apr 24, 12 AM $ 0.0947
+0.43%
$ 13.49 million $ 5.55 million
Apr 23, 11 PM $ 0.0943
+0.26%
$ 13.43 million $ 5.63 million
Apr 23, 10 PM $ 0.0941
-0.11%
$ 13.39 million $ 5.62 million
Apr 23, 9 PM $ 0.0942
+0.98%
$ 13.41 million $ 5.44 million
Apr 23, 8 PM $ 0.0933
-0.93%
$ 13.28 million $ 5.37 million
Apr 23, 7 PM $ 0.0942
+0.47%
$ 13.4 million $ 5.15 million
Apr 23, 6 PM $ 0.0937
-0.47%
$ 13.34 million $ 5.15 million
Apr 23, 5 PM $ 0.0942
-1.71%
$ 13.4 million $ 5.15 million
Apr 23, 4 PM $ 0.0958
-0.49%
$ 13.64 million $ 4.85 million
Apr 23, 3 PM $ 0.0963
+0.50%
$ 13.7 million $ 4.78 million
Apr 23, 2 PM $ 0.0958
+1.36%
$ 13.64 million $ 4.81 million
Apr 23, 1 PM $ 0.0945
+0.17%
$ 13.45 million $ 4.74 million
Apr 23, 12 PM $ 0.0944
-0.09%
$ 13.43 million $ 4.61 million
Apr 23, 11 AM $ 0.0945
+1.39%
$ 13.44 million $ 4.52 million
Apr 23, 10 AM $ 0.0932
-0.29%
$ 13.26 million $ 4.4 million
Apr 23, 9 AM $ 0.0934
-0.41%
$ 13.3 million $ 4.27 million
Apr 23, 8 AM $ 0.0938
+0.76%
$ 13.35 million $ 4.14 million
Apr 23, 7 AM $ 0.0931
-0.16%
$ 13.25 million $ 3.96 million
Apr 23, 6 AM $ 0.0932
+0.36%
$ 13.27 million $ 3.89 million
Apr 23, 5 AM $ 0.0929
+0.70%
$ 13.22 million $ 3.8 million
Apr 23, 4 AM $ 0.0923
+0.35%
$ 13.13 million $ 140.48 million
Apr 23, 3 AM $ 0.0919
-0.54%
$ 13.09 million $ 3.78 million
Apr 23, 2 AM $ 0.0924
-0.34%
$ 13.16 million $ 3.78 million
Apr 23, 1 AM $ 0.0928
-0.23%
$ 13.2 million $ 3.74 million
Apr 23, 12 AM $ 0.093
-0.31%
$ 13.23 million $ 3.68 million
Apr 22, 11 PM $ 0.0933
-0.21%
$ 13.27 million $ 3.53 million
Apr 22, 10 PM $ 0.0935
-0.20%
$ 13.3 million $ 3.52 million
Apr 22, 9 PM $ 0.0936
-0.18%
$ 13.33 million $ 3.56 million
Apr 22, 8 PM $ 0.0938
-0.22%
$ 13.35 million $ 3.55 million
Apr 22, 7 PM $ 0.094
-0.55%
$ 13.38 million $ 3.63 million
Apr 22, 6 PM $ 0.0945
-0.59%
$ 13.45 million $ 3.68 million
Apr 22, 5 PM $ 0.0951
+0.93%
$ 13.53 million $ 3.81 million
Apr 22, 4 PM $ 0.0942
-0.47%
$ 13.41 million $ 3.81 million
Apr 22, 3 PM $ 0.0947
+0.54%
$ 13.47 million $ 3.85 million
Apr 22, 2 PM $ 0.0942
+0.39%
$ 13.4 million $ 3.81 million
Apr 22, 1 PM $ 0.0938
-0.19%
$ 13.35 million $ 3.72 million
Apr 22, 12 PM $ 0.094
-0.30%
$ 13.37 million $ 3.61 million
Apr 22, 11 AM $ 0.0943
-0.21%
$ 13.42 million $ 3.51 million
Apr 22, 10 AM $ 0.0945
-0.19%
$ 13.44 million $ 3.58 million
Apr 22, 9 AM $ 0.0946
-0.29%
$ 13.47 million $ 3.63 million
Apr 22, 8 AM $ 0.0949
+0.10%
$ 13.51 million $ 3.58 million
Apr 22, 7 AM $ 0.0948
-0.07%
$ 13.49 million $ 3.56 million
Apr 22, 6 AM $ 0.0949
+0.07%
$ 13.5 million $ 3.55 million
Apr 22, 5 AM $ 0.0948
+0.41%
$ 13.49 million $ 3.53 million