Wrapped Matic Historical Data

WMATIC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.0768
-0.38%
$18.12 million $2.76 million
Jul 25, 12 AM $0.0771
+0.56%
$18.19 million $2.76 million
Jul 24, 11 PM $0.0766
+0.26%
$17.52 million $2.88 million
Jul 24, 10 PM $0.0764
+0.10%
$17.47 million $2.87 million
Jul 24, 9 PM $0.0764
+0.28%
$17.45 million $2.88 million
Jul 24, 8 PM $0.0762
-0.66%
$17.4 million $2.91 million
Jul 24, 7 PM $0.0767
-0.06%
$17.52 million $2.91 million
Jul 24, 6 PM $0.0767
-0.03%
$17.53 million $2.96 million
Jul 24, 5 PM $0.0767
-0.19%
$17.54 million $3 million
Jul 24, 4 PM $0.0769
-0.50%
$17.57 million $3.06 million
Jul 24, 3 PM $0.0773
+0.49%
$17.66 million $3.21 million
Jul 24, 2 PM $0.0769
-0.21%
$17.57 million $3.36 million
Jul 24, 1 PM $0.077
-0.57%
$17.61 million $3.35 million
Jul 24, 12 PM $0.0775
-0.73%
$17.71 million $3.36 million
Jul 24, 11 AM $0.0781
-0.92%
$17.84 million $3.39 million
Jul 24, 10 AM $0.0788
-0.09%
$18.01 million $3.44 million
Jul 24, 9 AM $0.0788
+0.18%
$18.02 million $3.38 million
Jul 24, 8 AM $0.0787
+1.01%
$17.99 million $3.3 million
Jul 24, 7 AM $0.0779
+0.23%
$17.81 million $3.17 million
Jul 24, 6 AM $0.0777
+0.66%
$17.77 million $2.99 million
Jul 24, 5 AM $0.0772
+0.12%
$17.65 million $2.92 million
Jul 24, 4 AM $0.0771
+0.14%
$17.63 million $2.9 million
Jul 24, 3 AM $0.077
+0.52%
$17.61 million $2.95 million
Jul 24, 2 AM $0.0766
+0.05%
$17.51 million $2.99 million
Jul 24, 1 AM $0.0766
+0.19%
$17.51 million $3.05 million
Jul 24, 12 AM $0.0765
+0.20%
$17.47 million $3.03 million
Jul 23, 11 PM $0.0763
+0.07%
$17.28 million $2.91 million
Jul 23, 10 PM $0.0762
+0.12%
$17.26 million $2.93 million
Jul 23, 9 PM $0.0762
-0.94%
$17.25 million $2.92 million
Jul 23, 8 PM $0.0769
+0.04%
$17.41 million $2.89 million
Jul 23, 7 PM $0.0769
-0.05%
$17.4 million $2.87 million
Jul 23, 6 PM $0.0769
+1.03%
$17.41 million $2.88 million
Jul 23, 5 PM $0.0761
+0.21%
$17.23 million $2.77 million
Jul 23, 4 PM $0.0759
-0.89%
$17.2 million $2.75 million
Jul 23, 3 PM $0.0766
-1.31%
$17.35 million $2.66 million
Jul 23, 2 PM $0.0776
-0.35%
$17.58 million $2.56 million
Jul 23, 1 PM $0.0779
+0.07%
$17.64 million $2.59 million
Jul 23, 12 PM $0.0779
-0.40%
$17.63 million $2.55 million
Jul 23, 11 AM $0.0782
-0.89%
$17.7 million $2.48 million
Jul 23, 10 AM $0.0789
-0.08%
$17.86 million $2.39 million
Jul 23, 9 AM $0.0789
-0.13%
$17.87 million $2.39 million
Jul 23, 8 AM $0.079
-0.09%
$17.9 million $2.42 million
Jul 23, 7 AM $0.0791
+0.08%
$17.91 million $2.42 million
Jul 23, 6 AM $0.0791
+0.00%
$17.9 million $2.32 million
Jul 23, 5 AM $0.0791
+0.36%
$17.9 million $2.4 million
Jul 23, 4 AM $0.0788
+0.23%
$17.84 million $2.32 million
Jul 23, 3 AM $0.0786
-0.18%
$17.8 million $2.36 million
Jul 23, 2 AM $0.0787
-0.53%
$17.83 million $2.35 million
Jul 23, 1 AM $0.0792
+0.00%
$17.93 million $2.3 million
Jul 23, 12 AM $0.0792
+0.39%
$17.93 million $2.35 million