Wrapped Matic Historical Data

WMATIC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $0.823
-1.79%
$129.77 million $14.1 million
Jun 5, 2023 $0.836
-6.29%
$131.89 million $14.21 million
Jun 4, 2023 $0.895
-0.65%
$141.07 million $4.56 million
Jun 3, 2023 $0.901
+0.41%
$142.12 million $4.14 million
Jun 2, 2023 $0.9
+1.08%
$141.93 million $9.9 million
Jun 1, 2023 $0.889
-0.46%
$140.16 million $9.57 million
May 31, 2023 $0.892
-0.82%
$140.69 million $10.06 million
May 30, 2023 $0.902
-1.49%
$142.2 million $11.57 million
May 29, 2023 $0.91
-4.32%
$143.48 million $12.42 million
May 28, 2023 $0.947
+0.99%
$149.36 million $8.03 million
May 27, 2023 $0.939
+1.17%
$148.04 million $7.76 million
May 26, 2023 $0.917
+3.03%
$144.56 million $22.41 million
May 25, 2023 $0.892
+1.97%
$140.6 million $13.72 million
May 24, 2023 $0.879
-0.89%
$138.69 million $11.89 million
May 23, 2023 $0.891
+2.54%
$140.52 million $8.64 million
May 22, 2023 $0.873
+0.48%
$137.73 million $9.45 million
May 21, 2023 $0.864
-2.75%
$136.31 million $4.97 million
May 20, 2023 $0.888
+1.92%
$140.08 million $4.23 million
May 19, 2023 $0.872
-0.18%
$137.59 million $12.43 million
May 18, 2023 $0.873
-1.36%
$137.74 million $15.51 million
May 17, 2023 $0.888
+4.82%
$140.07 million $16.37 million
May 16, 2023 $0.847
-1.14%
$133.51 million $11.54 million
May 15, 2023 $0.864
-2.31%
$136.19 million $9.6 million
May 14, 2023 $0.885
+1.10%
$139.57 million $6.48 million
May 13, 2023 $0.875
-0.95%
$138.05 million $7.96 million
May 12, 2023 $0.868
+2.26%
$136.94 million $19.36 million
May 11, 2023 $0.844
-4.19%
$133.02 million $10.31 million
May 10, 2023 $0.877
-0.31%
$138.38 million $17.64 million
May 9, 2023 $0.878
-2.72%
$138.4 million $9.28 million
May 8, 2023 $0.9
-7.74%
$141.96 million $13.92 million
May 7, 2023 $0.972
-0.50%
$153.32 million $7.44 million
May 6, 2023 $0.979
-2.19%
$154.4 million $11.04 million
May 5, 2023 $0.998
+1.57%
$157.39 million $11.17 million
May 4, 2023 $0.983
-2.71%
$155.09 million $8.05 million
May 3, 2023 $1.01
+3.25%
$159.56 million $18.15 million
May 2, 2023 $0.981
+1.54%
$154.74 million $12.65 million
May 1, 2023 $0.962
-2.73%
$151.64 million $13.99 million
Apr 30, 2023 $0.989
-2.62%
$155.95 million $10.48 million
Apr 29, 2023 $1.01
+1.19%
$159.39 million $8.54 million
Apr 28, 2023 $1
-0.94%
$157.97 million $15.09 million
Apr 27, 2023 $1.01
+2.64%
$159.84 million $22.07 million
Apr 26, 2023 $0.986
-2.02%
$155.52 million $24.93 million
Apr 25, 2023 $1.01
+1.45%
$158.71 million $21.37 million
Apr 24, 2023 $0.992
-2.38%
$156.4 million $20.57 million
Apr 23, 2023 $1.02
-1.07%
$160.57 million $11.95 million
Apr 22, 2023 $1.03
+1.60%
$162.1 million $7.13 million
Apr 21, 2023 $1.01
-3.57%
$159.89 million $16.59 million
Apr 20, 2023 $1.05
-4.45%
$165.78 million $18.56 million
Apr 19, 2023 $1.1
-6.13%
$173.68 million $22.41 million
Apr 18, 2023 $1.17
+0.69%
$184.98 million $11.44 million