Wrapped Matic Historical Data

WMATIC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.111
+0.94%
$ 15.8 million $ 6.23 million
Mar 1, 1 AM $ 0.11
+1.87%
$ 15.65 million $ 5.79 million
Mar 1, 12 AM $ 0.108
-1.00%
$ 15.36 million $ 5.44 million
Feb 28, 11 PM $ 0.109
+0.03%
$ 15.51 million $ 5.29 million
Feb 28, 10 PM $ 0.109
+1.48%
$ 15.51 million $ 5.14 million
Feb 28, 9 PM $ 0.107
-0.56%
$ 15.28 million $ 4.87 million
Feb 28, 8 PM $ 0.108
+1.33%
$ 15.37 million $ 4.7 million
Feb 28, 7 PM $ 0.107
+0.98%
$ 15.17 million $ 4.41 million
Feb 28, 6 PM $ 0.106
+0.93%
$ 15.02 million $ 4.19 million
Feb 28, 5 PM $ 0.105
+0.11%
$ 14.89 million $ 3.97 million
Feb 28, 4 PM $ 0.104
-0.01%
$ 14.87 million $ 3.84 million
Feb 28, 3 PM $ 0.105
+0.71%
$ 14.87 million $ 3.69 million
Feb 28, 2 PM $ 0.104
-0.68%
$ 14.77 million $ 3.42 million
Feb 28, 1 PM $ 0.104
+1.43%
$ 14.87 million $ 3.07 million
Feb 28, 12 PM $ 0.103
+1.48%
$ 14.66 million $ 2.79 million
Feb 28, 11 AM $ 0.102
-0.31%
$ 14.45 million $ 2.61 million
Feb 28, 10 AM $ 0.102
+0.61%
$ 14.49 million $ 2.48 million
Feb 28, 9 AM $ 0.101
-0.90%
$ 14.4 million $ 2.32 million
Feb 28, 8 AM $ 0.102
-2.66%
$ 14.53 million $ 2.01 million
Feb 28, 7 AM $ 0.105
+0.35%
$ 14.93 million $ 508
Feb 28, 6 AM $ 0.105
-2.03%
$ 14.89 million $ 457
Feb 28, 5 AM $ 0.107
-0.04%
$ 15.2 million $ 665
Feb 28, 4 AM $ 0.107
-0.34%
$ 15.2 million $ 668
Feb 28, 3 AM $ 0.107
+0.01%
$ 15.26 million $ 674
Feb 28, 2 AM $ 0.107
-0.05%
$ 15.26 million $ 7.98 million
Feb 28, 1 AM $ 0.107
+0.38%
$ 15.26 million $ 8.22 million
Feb 28, 12 AM $ 0.107
+0.13%
$ 15.2 million $ 8.27 million
Feb 27, 11 PM $ 0.107
+0.29%
$ 15.18 million $ 8.28 million
Feb 27, 10 PM $ 0.106
+0.00%
$ 15.14 million $ 8.29 million
Feb 27, 9 PM $ 0.108
-0.15%
$ 15.4 million $ 8.29 million
Feb 27, 8 PM $ 0.108
-0.03%
$ 15.43 million $ 8.29 million
Feb 27, 7 PM $ 0.108
-0.07%
$ 15.43 million $ 8.21 million
Feb 27, 6 PM $ 0.108
-0.55%
$ 15.44 million $ 8.08 million
Feb 27, 5 PM $ 0.109
+1.17%
$ 15.53 million $ 7.92 million
Feb 27, 4 PM $ 0.108
-1.77%
$ 15.35 million $ 7.75 million
Feb 27, 3 PM $ 0.11
+0.23%
$ 15.62 million $ 7.52 million
Feb 27, 2 PM $ 0.11
-0.78%
$ 15.59 million $ 7.27 million
Feb 27, 1 PM $ 0.11
-0.04%
$ 15.71 million $ 7 million
Feb 27, 12 PM $ 0.11
-0.07%
$ 15.72 million $ 6.76 million
Feb 27, 11 AM $ 0.111
-2.16%
$ 15.73 million $ 6.48 million
Feb 27, 10 AM $ 0.113
-1.67%
$ 16.07 million $ 6.15 million
Feb 27, 9 AM $ 0.115
-0.34%
$ 16.35 million $ 4.72 million
Feb 27, 8 AM $ 0.115
+2.96%
$ 16.4 million $ 4.72 million
Feb 27, 7 AM $ 0.112
-2.40%
$ 15.93 million $ 4.72 million
Feb 27, 6 AM $ 0.115
+0.01%
$ 16.32 million $ 4.72 million
Feb 27, 5 AM $ 0.115
+0.48%
$ 16.32 million $ 4.72 million
Feb 27, 4 AM $ 0.114
+2.24%
$ 16.24 million $ 4.71 million
Feb 27, 3 AM $ 0.112
+0.00%
$ 15.88 million $ 3.96 million
Feb 27, 2 AM $ 0.112
+2.83%
$ 15.88 million $ 3.96 million
Feb 27, 1 AM $ 0.109
+0.13%
$ 15.45 million $ 176