Wrapped Matic Historical Data

WMATIC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $0.0792
-0.09%
$18.04 million $2.39 million
Jul 22, 10 PM $0.0793
-0.09%
$18.06 million $2.41 million
Jul 22, 9 PM $0.0793
+0.35%
$18.08 million $2.39 million
Jul 22, 8 PM $0.0791
+0.15%
$18.02 million $2.4 million
Jul 22, 7 PM $0.0789
+0.11%
$17.99 million $2.37 million
Jul 22, 6 PM $0.0789
-0.01%
$17.97 million $2.33 million
Jul 22, 5 PM $0.0789
+0.32%
$17.97 million $2.33 million
Jul 22, 4 PM $0.0786
+0.03%
$17.91 million $2.33 million
Jul 22, 3 PM $0.0786
-0.51%
$17.91 million $2.21 million
Jul 22, 2 PM $0.079
-0.69%
$18 million $2.18 million
Jul 22, 1 PM $0.0796
+0.36%
$18.13 million $2.14 million
Jul 22, 12 PM $0.0793
+0.16%
$18.06 million $2.15 million
Jul 22, 11 AM $0.0791
-0.18%
$18.03 million $2.12 million
Jul 22, 10 AM $0.0793
-0.21%
$18.07 million $2.1 million
Jul 22, 9 AM $0.0795
-0.04%
$18.1 million $2.09 million
Jul 22, 8 AM $0.0795
+0.00%
$18.11 million $2.12 million
Jul 22, 7 AM $0.0795
+0.09%
$18.11 million $2.24 million
Jul 22, 6 AM $0.0794
-0.37%
$18.1 million $2.29 million
Jul 22, 5 AM $0.0797
-0.32%
$18.17 million $2.27 million
Jul 22, 4 AM $0.08
+0.09%
$18.22 million $2.36 million
Jul 22, 3 AM $0.0799
-0.08%
$18.21 million $2.46 million
Jul 22, 2 AM $0.08
-0.16%
$18.22 million $2.47 million
Jul 22, 1 AM $0.0801
+0.00%
$18.25 million $2.53 million
Jul 22, 12 AM $0.0801
+0.36%
$18.25 million $2.54 million
Jul 21, 11 PM $0.08
-0.02%
$18.12 million $2.52 million
Jul 21, 10 PM $0.08
+0.01%
$18.12 million $2.48 million
Jul 21, 9 PM $0.08
-0.44%
$18.12 million $2.52 million
Jul 21, 8 PM $0.0804
+0.04%
$18.2 million $2.48 million
Jul 21, 7 PM $0.0804
+0.02%
$18.19 million $2.5 million
Jul 21, 6 PM $0.0803
-0.17%
$18.19 million $2.49 million
Jul 21, 5 PM $0.0805
+0.01%
$18.22 million $2.5 million
Jul 21, 4 PM $0.0805
+0.06%
$18.21 million $2.53 million
Jul 21, 3 PM $0.0804
-0.75%
$18.21 million $2.64 million
Jul 21, 2 PM $0.081
+0.37%
$18.34 million $2.68 million
Jul 21, 1 PM $0.0807
+0.03%
$18.28 million $2.74 million
Jul 21, 12 PM $0.0807
-0.08%
$18.27 million $2.84 million
Jul 21, 11 AM $0.0808
-0.19%
$18.29 million $2.88 million
Jul 21, 10 AM $0.0809
+0.10%
$18.32 million $2.87 million
Jul 21, 9 AM $0.0808
-0.10%
$18.3 million $2.88 million
Jul 21, 8 AM $0.0809
-0.83%
$18.32 million $2.95 million
Jul 21, 7 AM $0.0816
+0.61%
$18.47 million $2.87 million
Jul 21, 6 AM $0.0811
+0.18%
$18.36 million $2.89 million
Jul 21, 5 AM $0.081
+0.81%
$18.33 million $2.87 million
Jul 21, 4 AM $0.0803
-0.04%
$18.18 million $2.83 million
Jul 21, 3 AM $0.0804
-0.05%
$18.19 million $2.75 million
Jul 21, 2 AM $0.0804
+0.13%
$18.2 million $2.78 million
Jul 21, 1 AM $0.0803
-0.17%
$18.17 million $2.76 million
Jul 21, 12 AM $0.0804
-0.07%
$18.2 million $2.81 million
Jul 20, 11 PM $0.0805
+0.18%
$17.95 million $2.99 million
Jul 20, 10 PM $0.0803
+0.08%
$17.92 million $3.95 million