Wrapped Matic Historical Data

WMATIC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0948
+0.41%
$ 13.49 million $ 3.53 million
Apr 22, 4 AM $ 0.0944
+0.34%
$ 13.44 million $ 3.37 million
Apr 22, 3 AM $ 0.0941
-0.65%
$ 13.39 million $ 3.43 million
Apr 22, 2 AM $ 0.0947
+0.97%
$ 13.48 million $ 3.37 million
Apr 22, 1 AM $ 0.0938
-0.10%
$ 13.35 million $ 3.27 million
Apr 22, 12 AM $ 0.0939
+0.45%
$ 13.36 million $ 3.32 million
Apr 21, 11 PM $ 0.0935
+0.36%
$ 13.3 million $ 3.32 million
Apr 21, 10 PM $ 0.0931
-0.19%
$ 13.26 million $ 3.33 million
Apr 21, 9 PM $ 0.0933
+0.35%
$ 13.28 million $ 3.35 million
Apr 21, 8 PM $ 0.093
+0.67%
$ 13.24 million $ 3.46 million
Apr 21, 7 PM $ 0.0924
-1.27%
$ 13.15 million $ 3.47 million
Apr 21, 6 PM $ 0.0936
+0.04%
$ 13.32 million $ 3.5 million
Apr 21, 5 PM $ 0.0935
+0.35%
$ 13.31 million $ 3.46 million
Apr 21, 4 PM $ 0.0932
-1.02%
$ 13.26 million $ 3.57 million
Apr 21, 3 PM $ 0.0942
+1.51%
$ 13.4 million $ 3.66 million
Apr 21, 2 PM $ 0.0927
-0.50%
$ 13.2 million $ 3.7 million
Apr 21, 1 PM $ 0.0932
-0.10%
$ 13.27 million $ 3.9 million
Apr 21, 12 PM $ 0.0933
-0.13%
$ 13.28 million $ 4.06 million
Apr 21, 11 AM $ 0.0934
-0.52%
$ 13.3 million $ 4.11 million
Apr 21, 10 AM $ 0.0939
+1.01%
$ 13.37 million $ 4.12 million
Apr 21, 9 AM $ 0.093
+0.05%
$ 13.23 million $ 4.12 million
Apr 21, 8 AM $ 0.0929
+0.34%
$ 13.23 million $ 4.15 million
Apr 21, 7 AM $ 0.0926
+0.23%
$ 13.18 million $ 4.19 million
Apr 21, 6 AM $ 0.0924
+0.17%
$ 13.15 million $ 4.36 million
Apr 21, 5 AM $ 0.0922
+0.28%
$ 13.13 million $ 4.46 million
Apr 21, 4 AM $ 0.092
+0.10%
$ 13.09 million $ 4.55 million
Apr 21, 3 AM $ 0.0919
-0.12%
$ 13.08 million $ 4.53 million
Apr 21, 2 AM $ 0.092
-0.34%
$ 13.1 million $ 4.6 million
Apr 21, 1 AM $ 0.0923
-0.51%
$ 13.14 million $ 4.69 million
Apr 21, 12 AM $ 0.0928
-0.32%
$ 13.21 million $ 4.74 million
Apr 20, 11 PM $ 0.0931
-0.09%
$ 13.25 million $ 4.78 million
Apr 20, 10 PM $ 0.0932
-0.57%
$ 13.26 million $ 4.83 million
Apr 20, 9 PM $ 0.0937
-0.79%
$ 13.34 million $ 5.09 million
Apr 20, 8 PM $ 0.0945
-0.20%
$ 13.45 million $ 5.04 million
Apr 20, 7 PM $ 0.0947
-0.33%
$ 13.47 million $ 5.12 million
Apr 20, 6 PM $ 0.095
+0.48%
$ 13.52 million $ 5.06 million
Apr 20, 5 PM $ 0.0945
+0.51%
$ 13.45 million $ 4.93 million
Apr 20, 4 PM $ 0.0941
+0.96%
$ 13.39 million $ 5.06 million
Apr 20, 3 PM $ 0.0932
+1.58%
$ 13.26 million $ 4.98 million
Apr 20, 2 PM $ 0.0917
+0.03%
$ 13.05 million $ 4.93 million
Apr 20, 1 PM $ 0.0917
+0.64%
$ 13.05 million $ 4.74 million
Apr 20, 12 PM $ 0.0911
+0.73%
$ 12.96 million $ 4.71 million
Apr 20, 11 AM $ 0.0904
-0.28%
$ 12.87 million $ 4.67 million
Apr 20, 10 AM $ 0.0907
-0.02%
$ 12.91 million $ 4.79 million
Apr 20, 9 AM $ 0.0907
+0.45%
$ 12.91 million $ 4.78 million
Apr 20, 8 AM $ 0.0903
+0.64%
$ 12.85 million $ 4.91 million
Apr 20, 7 AM $ 0.0897
-0.07%
$ 12.77 million $ 4.91 million
Apr 20, 6 AM $ 0.0898
+0.99%
$ 12.78 million $ 4.79 million
Apr 20, 5 AM $ 0.0889
-0.79%
$ 12.65 million $ 4.8 million
Apr 20, 4 AM $ 0.0896
+0.03%
$ 12.75 million $ 4.81 million