Wrapped Matic Historical Data

WMATIC Page 24
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0768
+0.00%
$ 17.57 million $ 2.97 million
6:10 PM $ 0.0768
+0.00%
$ 17.57 million $ 2.97 million
6:09 PM $ 0.0768
-0.01%
$ 17.55 million $ 2.99 million
6:08 PM $ 0.0768
+0.04%
$ 17.55 million $ 2.98 million
6:07 PM $ 0.0767
+0.07%
$ 17.55 million $ 2.98 million
6:06 PM $ 0.0767
+0.00%
$ 17.55 million $ 2.98 million
6:05 PM $ 0.0767
+0.00%
$ 17.55 million $ 2.98 million
6:04 PM $ 0.0767
+0.01%
$ 17.52 million $ 2.98 million
6:03 PM $ 0.0767
+0.06%
$ 17.52 million $ 2.98 million
6:02 PM $ 0.0766
+0.06%
$ 17.52 million $ 2.98 million
6:01 PM $ 0.0766
+0.02%
$ 17.52 million $ 2.99 million
6:00 PM $ 0.0766
-0.24%
$ 17.52 million $ 3 million
5:59 PM $ 0.0767
-0.04%
$ 17.54 million $ 3 million
5:58 PM $ 0.0768
+0.00%
$ 17.54 million $ 3.01 million
5:57 PM $ 0.0768
+0.00%
$ 17.54 million $ 3.01 million
5:56 PM $ 0.0768
+0.00%
$ 17.54 million $ 3.01 million
5:55 PM $ 0.0768
+0.00%
$ 17.54 million $ 3.01 million
5:54 PM $ 0.0768
+0.00%
$ 17.54 million $ 3.01 million
5:53 PM $ 0.0768
+0.00%
$ 17.54 million $ 3.01 million
5:52 PM $ 0.0768
+0.00%
$ 17.54 million $ 3.01 million
5:51 PM $ 0.0768
+0.00%
$ 17.54 million $ 3.01 million
5:50 PM $ 0.0768
+0.00%
$ 17.54 million $ 3.01 million
5:49 PM $ 0.0768
+0.00%
$ 17.54 million $ 3.01 million
5:48 PM $ 0.0768
+0.00%
$ 17.54 million $ 3.01 million
5:47 PM $ 0.0768
+0.00%
$ 17.54 million $ 3.02 million
5:46 PM $ 0.0768
+0.00%
$ 17.54 million $ 3.02 million
5:45 PM $ 0.0768
+0.00%
$ 17.54 million $ 3.02 million
5:44 PM $ 0.0768
+0.00%
$ 17.54 million $ 3.02 million
5:43 PM $ 0.0768
+0.00%
$ 17.54 million $ 3.02 million
5:42 PM $ 0.0768
+0.00%
$ 17.54 million $ 3.02 million
5:41 PM $ 0.0768
-0.03%
$ 17.54 million $ 3.02 million
5:40 PM $ 0.0768
-0.01%
$ 17.54 million $ 3.02 million
5:39 PM $ 0.0768
-0.03%
$ 17.55 million $ 3.02 million
5:38 PM $ 0.0768
+0.00%
$ 17.55 million $ 3.01 million
5:37 PM $ 0.0768
+0.00%
$ 17.55 million $ 3.01 million
5:36 PM $ 0.0768
-0.01%
$ 17.55 million $ 3.01 million
5:35 PM $ 0.0768
+0.00%
$ 17.55 million $ 3.02 million
5:34 PM $ 0.0768
+0.00%
$ 17.56 million $ 3.03 million
5:33 PM $ 0.0768
+0.01%
$ 17.56 million $ 3.03 million
5:32 PM $ 0.0768
+0.01%
$ 17.56 million $ 3.03 million
5:31 PM $ 0.0768
+0.00%
$ 17.56 million $ 3.03 million
5:30 PM $ 0.0768
-0.03%
$ 17.56 million $ 3.03 million
5:29 PM $ 0.0768
+0.00%
$ 17.56 million $ 3.03 million
5:28 PM $ 0.0768
+0.00%
$ 17.56 million $ 3.04 million
5:27 PM $ 0.0768
+0.00%
$ 17.56 million $ 3.04 million
5:26 PM $ 0.0768
+0.00%
$ 17.56 million $ 3.04 million
5:25 PM $ 0.0768
-0.02%
$ 17.56 million $ 3.04 million
5:24 PM $ 0.0768
-0.01%
$ 17.56 million $ 3.04 million
5:23 PM $ 0.0768
+0.01%
$ 17.56 million $ 3.04 million
5:22 PM $ 0.0768
+0.01%
$ 17.56 million $ 3.04 million