Wrapped Matic Historical Data

WMATIC Page 24
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.0789
-0.07%
$ 11.23 million $ 4.36 million
4:42 AM $ 0.079
-0.04%
$ 11.23 million $ 4.36 million
4:41 AM $ 0.079
+0.02%
$ 11.23 million $ 4.37 million
4:40 AM $ 0.079
-0.03%
$ 11.23 million $ 4.36 million
4:39 AM $ 0.079
-0.06%
$ 11.24 million $ 4.36 million
4:38 AM $ 0.079
-0.01%
$ 11.24 million $ 4.36 million
4:37 AM $ 0.0791
-0.03%
$ 11.24 million $ 4.36 million
4:36 AM $ 0.0791
-0.01%
$ 11.24 million $ 4.36 million
4:35 AM $ 0.0791
-0.10%
$ 11.24 million $ 4.37 million
4:34 AM $ 0.0792
-0.10%
$ 11.27 million $ 4.37 million
4:33 AM $ 0.0792
-0.03%
$ 11.27 million $ 4.37 million
4:32 AM $ 0.0793
+0.02%
$ 11.27 million $ 4.37 million
4:31 AM $ 0.0792
+0.00%
$ 11.27 million $ 4.37 million
4:30 AM $ 0.0792
-0.05%
$ 11.27 million $ 4.36 million
4:29 AM $ 0.0793
+0.04%
$ 11.29 million $ 4.36 million
4:28 AM $ 0.0793
+0.05%
$ 11.29 million $ 4.36 million
4:27 AM $ 0.0792
+0.01%
$ 11.29 million $ 4.37 million
4:26 AM $ 0.0792
+0.09%
$ 11.29 million $ 4.37 million
4:25 AM $ 0.0791
+0.01%
$ 11.29 million $ 4.36 million
4:24 AM $ 0.0791
-0.05%
$ 11.26 million $ 4.36 million
4:23 AM $ 0.0792
-0.01%
$ 11.26 million $ 4.37 million
4:22 AM $ 0.0792
-0.02%
$ 11.26 million $ 4.37 million
4:21 AM $ 0.0792
-0.04%
$ 11.26 million $ 4.37 million
4:20 AM $ 0.0792
-0.11%
$ 11.26 million $ 4.37 million
4:19 AM $ 0.0793
-0.17%
$ 11.29 million $ 4.37 million
4:18 AM $ 0.0795
+0.08%
$ 11.29 million $ 4.37 million
4:17 AM $ 0.0794
-0.01%
$ 11.29 million $ 4.37 million
4:16 AM $ 0.0794
-0.02%
$ 11.29 million $ 4.37 million
4:15 AM $ 0.0794
+0.04%
$ 11.29 million $ 4.37 million
4:14 AM $ 0.0794
+0.02%
$ 11.3 million $ 4.37 million
4:13 AM $ 0.0794
-0.10%
$ 11.3 million $ 4.37 million
4:12 AM $ 0.0794
-0.07%
$ 11.3 million $ 4.37 million
4:11 AM $ 0.0795
+0.00%
$ 11.3 million $ 4.37 million
4:10 AM $ 0.0795
-0.02%
$ 11.3 million $ 4.38 million
4:09 AM $ 0.0795
+0.02%
$ 11.32 million $ 4.38 million
4:08 AM $ 0.0795
+0.00%
$ 11.32 million $ 4.38 million
4:07 AM $ 0.0795
+0.00%
$ 11.32 million $ 4.37 million
4:06 AM $ 0.0795
-0.15%
$ 11.32 million $ 4.37 million
4:05 AM $ 0.0796
-0.02%
$ 11.32 million $ 4.38 million
4:04 AM $ 0.0796
-0.24%
$ 11.33 million $ 4.37 million
4:03 AM $ 0.0798
-0.02%
$ 11.33 million $ 4.37 million
4:02 AM $ 0.0798
-0.07%
$ 11.33 million $ 4.37 million
4:01 AM $ 0.0799
+0.01%
$ 11.33 million $ 4.37 million
4:00 AM $ 0.0799
-0.01%
$ 11.33 million $ 4.37 million
3:59 AM $ 0.0799
-0.02%
$ 11.37 million $ 4.37 million
3:58 AM $ 0.0799
-0.07%
$ 11.37 million $ 4.37 million
3:57 AM $ 0.08
-0.02%
$ 11.37 million $ 4.37 million
3:56 AM $ 0.08
+0.00%
$ 11.37 million $ 4.37 million
3:55 AM $ 0.08
+0.06%
$ 11.37 million $ 4.37 million
3:54 AM $ 0.0799
+0.00%
$ 11.38 million $ 4.37 million