Wrapped Matic Historical Data

WMATIC Page 24
Download
Date Close Price change Market cap Trading volume
3:54 AM $0.0956
+0.00%
$24.62 million $4.36 million
3:53 AM $0.0956
-0.02%
$24.62 million $4.36 million
3:52 AM $0.0956
+0.02%
$24.62 million $4.36 million
3:51 AM $0.0956
+0.03%
$24.62 million $4.37 million
3:50 AM $0.0955
+0.04%
$24.62 million $4.37 million
3:49 AM $0.0955
-0.10%
$24.6 million $4.37 million
3:48 AM $0.0956
-0.01%
$24.6 million $4.37 million
3:47 AM $0.0956
-0.04%
$24.6 million $4.38 million
3:46 AM $0.0956
+0.03%
$24.6 million $4.38 million
3:45 AM $0.0956
+0.00%
$24.6 million $4.38 million
3:44 AM $0.0956
+0.00%
$24.63 million $4.38 million
3:43 AM $0.0956
+0.01%
$24.63 million $4.38 million
3:42 AM $0.0956
+0.00%
$24.63 million $4.38 million
3:41 AM $0.0956
+0.01%
$24.63 million $4.38 million
3:40 AM $0.0956
-0.01%
$24.63 million $4.38 million
3:39 AM $0.0956
-0.06%
$24.62 million $4.38 million
3:38 AM $0.0956
-0.06%
$24.62 million $4.38 million
3:37 AM $0.0957
+0.03%
$24.62 million $4.38 million
3:36 AM $0.0957
+0.00%
$24.62 million $4.38 million
3:35 AM $0.0957
-0.05%
$24.62 million $4.38 million
3:34 AM $0.0957
-0.09%
$24.66 million $4.38 million
3:33 AM $0.0958
+0.02%
$24.66 million $4.38 million
3:32 AM $0.0958
+0.08%
$24.66 million $4.37 million
3:31 AM $0.0957
+0.14%
$24.66 million $4.37 million
3:30 AM $0.0956
+0.09%
$24.66 million $4.36 million
3:29 AM $0.0955
+0.02%
$24.6 million $4.36 million
3:28 AM $0.0955
+0.03%
$24.6 million $4.36 million
3:27 AM $0.0954
-0.05%
$24.6 million $4.36 million
3:26 AM $0.0955
-0.04%
$24.6 million $4.36 million
3:25 AM $0.0955
+0.00%
$24.6 million $4.38 million
3:24 AM $0.0955
-0.07%
$24.61 million $4.37 million
3:23 AM $0.0956
+0.08%
$24.61 million $4.38 million
3:22 AM $0.0955
+0.01%
$24.61 million $4.38 million
3:21 AM $0.0955
-0.11%
$24.61 million $4.38 million
3:20 AM $0.0956
-0.06%
$24.61 million $4.37 million
3:19 AM $0.0956
+0.00%
$24.64 million $4.37 million
3:18 AM $0.0956
+0.00%
$24.64 million $4.38 million
3:17 AM $0.0956
-0.02%
$24.64 million $4.37 million
3:16 AM $0.0956
+0.02%
$24.64 million $4.37 million
3:15 AM $0.0956
+0.00%
$24.64 million $4.37 million
3:14 AM $0.0956
+0.00%
$24.63 million $4.37 million
3:13 AM $0.0956
+0.00%
$24.63 million $4.37 million
3:12 AM $0.0956
+0.00%
$24.63 million $4.37 million
3:11 AM $0.0956
+0.00%
$24.63 million $4.37 million
3:10 AM $0.0956
-0.10%
$24.63 million $4.37 million
3:09 AM $0.0957
+0.00%
$24.66 million $4.38 million
3:08 AM $0.0957
+0.02%
$24.66 million $4.38 million
3:07 AM $0.0957
+0.02%
$24.66 million $4.38 million
3:06 AM $0.0957
+0.11%
$24.66 million $4.38 million
3:05 AM $0.0956
+0.11%
$24.66 million $4.37 million