Wrapped Matic Historical Data

WMATIC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.848
+0.05%
$ 132.01 million $ 13.6 million
Nov 26, 2022 $ 0.847
+0.00%
$ 133.75 million $ 24.89 million
Nov 25, 2022 $ 0.844
-0.57%
$ 132.1 million $ 17 million
Nov 24, 2022 $ 0.85
-0.93%
$ 132.02 million $ 2.45 million
Nov 23, 2022 $ 0.859
+1.58%
$ 133.89 million $ 42.4 million
Nov 22, 2022 $ 0.849
+6.81%
$ 137.04 million $ 50.87 million
Nov 21, 2022 $ 0.796
-2.81%
$ 128.48 million $ 53.98 million
Nov 20, 2022 $ 0.821
-6.34%
$ 132.5 million $ 27 million
Nov 19, 2022 $ 0.876
-0.34%
$ 137.31 million $ 14.83 million
Nov 18, 2022 $ 0.879
+0.50%
$ 137.77 million $ 18.13 million
Nov 17, 2022 $ 0.875
-2.83%
$ 137.17 million $ 26.88 million
Nov 16, 2022 $ 0.9
-4.45%
$ 141.05 million $ 33.45 million
Nov 15, 2022 $ 0.939
+2.88%
$ 128.23 million $ 47.65 million
Nov 14, 2022 $ 0.915
+2.63%
$ 124.91 million $ 62.39 million
Nov 13, 2022 $ 0.887
-5.94%
$ 121.06 million $ 38.96 million
Nov 12, 2022 $ 0.939
-11.16%
$ 128.22 million $ 52.1 million
Nov 11, 2022 $ 1.06
-6.69%
$ 141.05 million $ 95.98 million
Nov 10, 2022 $ 1.13
+39.98%
$ 163.25 million $ 103.37 million
Nov 9, 2022 $ 0.811
-22.16%
$ 119.08 million $ 111.74 million
Nov 8, 2022 $ 1.04
-17.30%
$ 148.81 million $ 174.06 million
Nov 7, 2022 $ 1.25
+9.98%
$ 183.41 million $ 97.12 million
Nov 6, 2022 $ 1.14
-3.44%
$ 166.71 million $ 62.41 million
Nov 5, 2022 $ 1.19
+0.69%
$ 174.02 million $ 70.23 million
Nov 4, 2022 $ 1.17
+22.52%
$ 184.42 million $ 83.34 million
Nov 3, 2022 $ 0.953
+9.16%
$ 160.7 million $ 63.64 million
Nov 2, 2022 $ 0.871
-0.33%
$ 147.26 million $ 46.64 million
Nov 1, 2022 $ 0.874
-3.10%
$ 141.1 million $ 23.86 million
Oct 31, 2022 $ 0.903
-0.42%
$ 145.82 million $ 35.4 million
Oct 30, 2022 $ 0.907
-2.83%
$ 146.45 million $ 29.88 million
Oct 29, 2022 $ 0.935
-1.18%
$ 150.19 million $ 36.27 million
Oct 28, 2022 $ 0.946
+4.64%
$ 156.53 million $ 34.16 million
Oct 27, 2022 $ 0.907
-3.34%
$ 148.94 million $ 41.62 million
Oct 26, 2022 $ 0.939
+1.98%
$ 159.26 million $ 36.31 million
Oct 25, 2022 $ 0.92
+2.77%
$ 157.62 million $ 37.7 million
Oct 24, 2022 $ 0.894
-1.27%
$ 156.2 million $ 31.18 million
Oct 23, 2022 $ 0.9
+7.77%
$ 167.93 million $ 26.94 million
Oct 22, 2022 $ 0.833
+0.01%
$ 155.47 million $ 18.69 million
Oct 21, 2022 $ 0.833
+3.19%
$ 149.9 million $ 32.05 million
Oct 20, 2022 $ 0.81
-4.07%
$ 145.77 million $ 28.77 million
Oct 19, 2022 $ 0.847
-2.11%
$ 150.94 million $ 32.39 million
Oct 18, 2022 $ 0.864
+1.87%
$ 158.48 million $ 32.31 million
Oct 17, 2022 $ 0.847
+6.00%
$ 166.07 million $ 18.61 million
Oct 16, 2022 $ 0.8
+1.29%
$ 157.08 million $ 13 million
Oct 15, 2022 $ 0.789
-0.65%
$ 155.06 million $ 16.27 million
Oct 14, 2022 $ 0.793
+2.12%
$ 156.46 million $ 23.42 million
Oct 13, 2022 $ 0.776
-0.94%
$ 153.87 million $ 25.05 million
Oct 12, 2022 $ 0.784
-0.80%
$ 154.13 million $ 12.3 million
Oct 11, 2022 $ 0.79
-2.92%
$ 153.82 million $ 18.38 million
Oct 10, 2022 $ 0.817
-1.03%
$ 159.95 million $ 22.35 million
Oct 9, 2022 $ 0.826
+1.47%
$ 162.12 million $ 8.36 million