Wrapped Matic Historical Data

WMATIC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $1.16
-2.27%
$183.6 million $17.56 million
Apr 16, 2023 $1.19
+1.32%
$188.05 million $10.49 million
Apr 15, 2023 $1.18
+1.10%
$185.7 million $11.92 million
Apr 14, 2023 $1.16
+2.75%
$183.57 million $29.7 million
Apr 13, 2023 $1.13
+2.71%
$178.97 million $16.01 million
Apr 12, 2023 $1.1
-0.67%
$174.17 million $17.3 million
Apr 11, 2023 $1.11
-0.91%
$175.69 million $11.15 million
Apr 10, 2023 $1.12
+1.30%
$177.04 million $10.98 million
Apr 9, 2023 $1.11
+0.80%
$175.18 million $10.01 million
Apr 8, 2023 $1.1
-0.99%
$173.69 million $6.18 million
Apr 7, 2023 $1.11
-0.75%
$175.3 million $9.78 million
Apr 6, 2023 $1.12
-2.00%
$175.93 million $12.79 million
Apr 5, 2023 $1.14
+0.03%
$179.95 million $16.94 million
Apr 4, 2023 $1.14
+3.48%
$179.82 million $18.86 million
Apr 3, 2023 $1.1
-0.13%
$173.19 million $19.36 million
Apr 2, 2023 $1.1
-1.52%
$173.02 million $11.39 million
Apr 1, 2023 $1.11
-0.36%
$175.66 million $8.5 million
Mar 31, 2023 $1.12
+2.19%
$176.64 million $14.8 million
Mar 30, 2023 $1.09
-2.68%
$172.26 million $18.95 million
Mar 29, 2023 $1.12
+3.03%
$177.2 million $14.35 million
Mar 28, 2023 $1.09
+4.06%
$171.63 million $16.27 million
Mar 27, 2023 $1.05
-5.74%
$165.07 million $16.36 million
Mar 26, 2023 $1.11
+2.83%
$174.65 million $10.73 million
Mar 25, 2023 $1.08
-1.75%
$170.34 million $10.47 million
Mar 24, 2023 $1.1
-3.61%
$172.97 million $20.92 million
Mar 23, 2023 $1.14
+2.24%
$179.43 million $16.44 million
Mar 22, 2023 $1.11
-3.40%
$175.46 million $29.89 million
Mar 21, 2023 $1.16
+4.21%
$182.51 million $28.11 million
Mar 20, 2023 $1.11
-5.72%
$174.74 million $31.72 million
Mar 19, 2023 $1.17
-0.59%
$184.65 million $23.2 million
Mar 18, 2023 $1.18
-3.69%
$185.56 million $24.82 million
Mar 17, 2023 $1.22
+6.69%
$192.87 million $25.54 million
Mar 16, 2023 $1.15
+3.11%
$180.94 million $2.08 million
Mar 15, 2023 $1.12
-6.57%
$176.15 million $34.49 million
Mar 14, 2023 $1.2
+1.13%
$189.22 million $37.02 million
Mar 13, 2023 $1.19
+3.78%
$187.82 million $34.47 million
Mar 12, 2023 $1.15
+8.93%
$181.31 million $37.97 million
Mar 11, 2023 $1.06
+0.27%
$167.28 million $76.88 million
Mar 10, 2023 $1.06
+4.38%
$166.54 million $66.2 million
Mar 9, 2023 $1.02
-4.11%
$160.3 million $100.6 million
Mar 8, 2023 $1.05
-7.50%
$166.36 million $35.37 million
Mar 7, 2023 $1.15
+1.91%
$181.01 million $33.97 million
Mar 6, 2023 $1.13
-0.31%
$178.67 million $15.83 million
Mar 5, 2023 $1.14
+0.89%
$179.58 million $18.81 million
Mar 4, 2023 $1.13
-3.14%
$178.01 million $17.93 million
Mar 3, 2023 $1.17
-4.66%
$184.18 million $40.91 million
Mar 2, 2023 $1.23
-1.29%
$193.3 million $27.56 million
Mar 1, 2023 $1.25
+3.92%
$196.48 million $27.06 million
Feb 28, 2023 $1.2
-3.13%
$188.73 million $26.21 million
Feb 27, 2023 $1.23
-3.96%
$194.72 million $30.18 million