Wrapped Matic Historical Data

WMATIC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.0803
+0.08%
$17.92 million $3.95 million
Jul 20, 9 PM $0.0803
-0.14%
$17.91 million $3.97 million
Jul 20, 8 PM $0.0804
-0.05%
$17.93 million $4.02 million
Jul 20, 7 PM $0.0804
+0.13%
$17.94 million $3.99 million
Jul 20, 6 PM $0.0803
+0.03%
$17.91 million $3.98 million
Jul 20, 5 PM $0.0803
-0.03%
$17.91 million $3.98 million
Jul 20, 4 PM $0.0803
+0.14%
$17.91 million $3.94 million
Jul 20, 3 PM $0.0802
-0.16%
$17.89 million $3.82 million
Jul 20, 2 PM $0.0803
-0.16%
$17.92 million $3.67 million
Jul 20, 1 PM $0.0804
-0.82%
$17.95 million $3.58 million
Jul 20, 12 PM $0.0811
-0.01%
$18.09 million $3.53 million
Jul 20, 11 AM $0.0811
+0.33%
$18.1 million $3.47 million
Jul 20, 10 AM $0.0809
+0.08%
$18.04 million $3.39 million
Jul 20, 9 AM $0.0808
+0.30%
$18.02 million $3.41 million
Jul 20, 8 AM $0.0805
-0.22%
$17.97 million $3.35 million
Jul 20, 7 AM $0.0807
-0.16%
$18.01 million $3.31 million
Jul 20, 6 AM $0.0809
-0.05%
$18.04 million $3.23 million
Jul 20, 5 AM $0.0809
+0.01%
$18.05 million $3.19 million
Jul 20, 4 AM $0.0809
-0.10%
$18.04 million $3.17 million
Jul 20, 3 AM $0.081
-0.21%
$18.06 million $3.14 million
Jul 20, 2 AM $0.0811
+0.09%
$18.1 million $3.12 million
Jul 20, 1 AM $0.081
+0.09%
$18.08 million $3.09 million
Jul 20, 12 AM $0.081
-0.54%
$18.06 million $2.99 million
Jul 19, 11 PM $0.0814
+1.04%
$18.61 million $2.84 million
Jul 19, 10 PM $0.0806
+0.05%
$18.42 million $1.78 million
Jul 19, 9 PM $0.0806
-0.08%
$18.41 million $1.73 million
Jul 19, 8 PM $0.0806
+0.21%
$18.43 million $1.69 million
Jul 19, 7 PM $0.0804
+0.05%
$18.39 million $1.74 million
Jul 19, 6 PM $0.0804
-0.29%
$18.38 million $1.75 million
Jul 19, 5 PM $0.0806
-0.10%
$18.43 million $1.74 million
Jul 19, 4 PM $0.0807
-0.33%
$18.45 million $1.75 million
Jul 19, 3 PM $0.081
+0.17%
$18.51 million $1.75 million
Jul 19, 2 PM $0.0808
-0.09%
$18.48 million $1.78 million
Jul 19, 1 PM $0.0809
-0.60%
$18.49 million $1.76 million
Jul 19, 12 PM $0.0814
+0.18%
$18.6 million $1.66 million
Jul 19, 11 AM $0.0812
-0.08%
$18.57 million $1.67 million
Jul 19, 10 AM $0.0813
+0.16%
$18.59 million $1.73 million
Jul 19, 9 AM $0.0812
-0.22%
$18.56 million $1.76 million
Jul 19, 8 AM $0.0814
+0.20%
$18.6 million $1.79 million
Jul 19, 7 AM $0.0812
+0.17%
$18.56 million $1.94 million
Jul 19, 6 AM $0.081
+0.28%
$18.53 million $2.09 million
Jul 19, 5 AM $0.0808
+0.21%
$18.47 million $2.18 million
Jul 19, 4 AM $0.0806
-0.28%
$18.44 million $2.18 million
Jul 19, 3 AM $0.0809
-0.29%
$18.49 million $2.2 million
Jul 19, 2 AM $0.0811
+0.22%
$18.54 million $2.18 million
Jul 19, 1 AM $0.0809
+0.19%
$18.5 million $2.18 million
Jul 19, 12 AM $0.0808
-0.35%
$18.47 million $2.28 million
Jul 18, 11 PM $0.0811
-0.03%
$18.56 million $2.31 million
Jul 18, 10 PM $0.0811
-0.11%
$18.57 million $2.32 million
Jul 18, 9 PM $0.0812
+0.11%
$18.59 million $2.34 million