Wrapped Matic Historical Data

WMATIC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.109
+0.13%
$ 15.45 million $ 176
Feb 27, 12 AM $ 0.108
-0.43%
$ 15.43 million $ 475
Feb 26, 11 PM $ 0.109
+0.12%
$ 15.49 million $ 476
Feb 26, 10 PM $ 0.109
-0.25%
$ 15.48 million $ 474
Feb 26, 9 PM $ 0.109
-0.25%
$ 15.52 million $ 607
Feb 26, 8 PM $ 0.109
+0.44%
$ 15.55 million $ 6.91 million
Feb 26, 7 PM $ 0.109
+1.50%
$ 15.49 million $ 6.91 million
Feb 26, 6 PM $ 0.107
-0.25%
$ 15.26 million $ 6.93 million
Feb 26, 5 PM $ 0.107
-1.63%
$ 15.3 million $ 6.94 million
Feb 26, 3 PM $ 0.11
-0.68%
$ 15.7 million $ 6.95 million
Feb 26, 2 PM $ 0.111
-0.11%
$ 15.81 million $ 6.43 million
Feb 26, 1 PM $ 0.111
+0.43%
$ 15.82 million $ 6.46 million
Feb 26, 12 PM $ 0.111
-0.43%
$ 15.76 million $ 6.73 million
Feb 26, 11 AM $ 0.111
-0.01%
$ 15.82 million $ 11.99 million
Feb 26, 10 AM $ 0.111
+0.15%
$ 15.83 million $ 11.99 million
Feb 26, 9 AM $ 0.111
+0.66%
$ 15.8 million $ 11.85 million
Feb 26, 8 AM $ 0.11
-0.81%
$ 15.7 million $ 11.64 million
Feb 26, 7 AM $ 0.111
-0.78%
$ 15.83 million $ 11.26 million
Feb 26, 6 AM $ 0.112
-0.47%
$ 15.95 million $ 11.13 million
Feb 26, 5 AM $ 0.113
-0.63%
$ 16.03 million $ 10.97 million
Feb 26, 4 AM $ 0.113
-0.43%
$ 16.13 million $ 10.77 million
Feb 26, 3 AM $ 0.114
+0.08%
$ 16.2 million $ 10.58 million
Feb 26, 2 AM $ 0.114
+0.61%
$ 16.18 million $ 10.47 million
Feb 26, 1 AM $ 0.113
-0.08%
$ 16.09 million $ 10.28 million
Feb 26, 12 AM $ 0.113
+0.10%
$ 16.1 million $ 10.09 million
Feb 25, 11 PM $ 0.113
-2.21%
$ 16.08 million $ 9.56 million
Feb 25, 10 PM $ 0.116
-1.27%
$ 16.46 million $ 9.17 million
Feb 25, 9 PM $ 0.117
-0.65%
$ 16.67 million $ 8.78 million
Feb 25, 8 PM $ 0.118
+0.29%
$ 16.78 million $ 8.4 million
Feb 25, 7 PM $ 0.118
+1.24%
$ 16.73 million $ 8.14 million
Feb 25, 6 PM $ 0.116
+0.24%
$ 16.52 million $ 7.86 million
Feb 25, 5 PM $ 0.116
+0.13%
$ 16.49 million $ 7.64 million
Feb 25, 4 PM $ 0.116
+1.14%
$ 16.46 million $ 7.28 million
Feb 25, 3 PM $ 0.114
-0.29%
$ 16.28 million $ 6.97 million
Feb 25, 2 PM $ 0.115
+0.00%
$ 16.4 million $ 6.54 million
Feb 25, 1 PM $ 0.115
+0.90%
$ 16.4 million $ 6.24 million
Feb 25, 12 PM $ 0.114
+0.61%
$ 16.25 million $ 5.99 million
Feb 25, 11 AM $ 0.114
+0.02%
$ 16.16 million $ 5.77 million
Feb 25, 10 AM $ 0.113
-0.78%
$ 16.15 million $ 5.61 million
Feb 25, 9 AM $ 0.114
-0.26%
$ 16.28 million $ 5.43 million
Feb 25, 8 AM $ 0.115
+1.38%
$ 16.32 million $ 5.18 million
Feb 25, 7 AM $ 0.113
+0.56%
$ 16.1 million $ 4.99 million
Feb 25, 6 AM $ 0.112
+0.02%
$ 16.01 million $ 4.63 million
Feb 25, 5 AM $ 0.112
-0.59%
$ 16 million $ 4.46 million
Feb 25, 4 AM $ 0.113
-1.30%
$ 16.09 million $ 4.25 million
Feb 25, 3 AM $ 0.115
-1.09%
$ 16.31 million $ 4.07 million
Feb 25, 2 AM $ 0.116
+0.23%
$ 16.49 million $ 13.67 million
Feb 25, 1 AM $ 0.116
+3.11%
$ 16.45 million $ 13.18 million
Feb 25, 12 AM $ 0.112
-0.30%
$ 15.95 million $ 12.73 million
Feb 24, 11 PM $ 0.113
-0.50%
$ 16.06 million $ 12.5 million