Coinranking
Wrapped Matic Historical Data
WMATIC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 12 PM | $0.0929 | -2.72% | ||
| Sep 4, 11 AM | $0.0955 | +1.70% | ||
| Sep 4, 10 AM | $0.0939 | -0.75% | ||
| Sep 4, 9 AM | $0.0946 | -0.94% | ||
| Sep 4, 8 AM | $0.0955 | +0.65% | ||
| Sep 4, 7 AM | $0.0948 | -0.29% | ||
| Sep 4, 6 AM | $0.0951 | +1.29% | ||
| Sep 4, 5 AM | $0.0939 | +0.19% | ||
| Sep 4, 4 AM | $0.0937 | -0.39% | ||
| Sep 4, 3 AM | $0.0941 | -0.41% | ||
| Sep 4, 2 AM | $0.0945 | -0.14% | ||
| Sep 4, 1 AM | $0.0946 | +0.30% | ||
| Sep 4, 12 AM | $0.0943 | +0.03% | ||
| Sep 3, 11 PM | $0.0943 | +0.27% | ||
| Sep 3, 10 PM | $0.0941 | -0.78% | ||
| Sep 3, 9 PM | $0.0948 | +0.06% | ||
| Sep 3, 8 PM | $0.0947 | +0.06% | ||
| Sep 3, 7 PM | $0.0947 | -0.12% | ||
| Sep 3, 6 PM | $0.0948 | +0.17% | ||
| Sep 3, 5 PM | $0.0946 | -0.40% | ||
| Sep 3, 4 PM | $0.095 | -0.67% | ||
| Sep 3, 3 PM | $0.0957 | +1.04% | ||
| Sep 3, 2 PM | $0.0947 | +1.53% | ||
| Sep 3, 1 PM | $0.0933 | +0.12% | ||
| Sep 3, 12 PM | $0.0932 | +0.94% | ||
| Sep 3, 11 AM | $0.0923 | +0.57% | ||
| Sep 3, 10 AM | $0.0918 | -1.03% | ||
| Sep 3, 9 AM | $0.0927 | -0.80% | ||
| Sep 3, 8 AM | $0.0935 | +0.09% | ||
| Sep 3, 7 AM | $0.0934 | +0.48% | ||
| Sep 3, 6 AM | $0.0929 | -0.88% | ||
| Sep 3, 5 AM | $0.0938 | +0.88% | ||
| Sep 3, 4 AM | $0.0929 | -0.31% | ||
| Sep 3, 3 AM | $0.0932 | +0.37% | ||
| Sep 3, 2 AM | $0.0929 | +0.64% | ||
| Sep 3, 1 AM | $0.0923 | +0.44% | ||
| Sep 3, 12 AM | $0.0919 | -0.66% | ||
| Sep 2, 11 PM | $0.0925 | +0.38% | ||
| Sep 2, 10 PM | $0.0921 | +0.18% | ||
| Sep 2, 9 PM | $0.092 | +0.65% | ||
| Sep 2, 8 PM | $0.0914 | +0.23% | ||
| Sep 2, 7 PM | $0.0911 | +0.00% | ||
| Sep 2, 6 PM | $0.0911 | -0.73% | ||
| Sep 2, 5 PM | $0.0918 | +1.38% | ||
| Sep 2, 4 PM | $0.0906 | -0.65% | ||
| Sep 2, 3 PM | $0.0912 | +0.50% | ||
| Sep 2, 2 PM | $0.0907 | -0.34% | ||
| Sep 2, 1 PM | $0.091 | +0.51% | ||
| Sep 2, 12 PM | $0.0906 | -1.56% | ||
| Sep 2, 11 AM | $0.092 | +1.10% | ||