Wrapped Matic Historical Data

WMATIC Page 25
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0898
+0.04%
$ 12.79 million $ 4.63 million
11:54 AM $ 0.0897
+0.02%
$ 12.77 million $ 4.64 million
11:53 AM $ 0.0897
+0.00%
$ 12.77 million $ 4.64 million
11:52 AM $ 0.0897
-0.04%
$ 12.77 million $ 4.64 million
11:51 AM $ 0.0898
+0.00%
$ 12.77 million $ 4.65 million
11:50 AM $ 0.0898
+0.00%
$ 12.77 million $ 4.65 million
11:49 AM $ 0.0898
+0.00%
$ 12.78 million $ 4.65 million
11:48 AM $ 0.0898
+0.03%
$ 12.78 million $ 4.66 million
11:47 AM $ 0.0897
+0.02%
$ 12.78 million $ 4.64 million
11:46 AM $ 0.0897
-0.12%
$ 12.78 million $ 4.64 million
11:45 AM $ 0.0898
+0.01%
$ 12.78 million $ 4.65 million
11:44 AM $ 0.0898
+0.01%
$ 12.78 million $ 4.66 million
11:43 AM $ 0.0897
-0.06%
$ 12.78 million $ 4.66 million
11:42 AM $ 0.0898
+0.00%
$ 12.78 million $ 4.66 million
11:41 AM $ 0.0898
-0.14%
$ 12.78 million $ 4.66 million
11:40 AM $ 0.0899
+0.00%
$ 12.78 million $ 4.67 million
11:39 AM $ 0.0899
+0.00%
$ 12.8 million $ 4.68 million
11:38 AM $ 0.0899
+0.00%
$ 12.8 million $ 4.68 million
11:37 AM $ 0.0899
+0.00%
$ 12.8 million $ 4.69 million
11:36 AM $ 0.0899
+0.01%
$ 12.8 million $ 4.68 million
11:35 AM $ 0.0899
-0.01%
$ 12.8 million $ 4.68 million
11:34 AM $ 0.0899
+0.00%
$ 12.8 million $ 4.68 million
11:33 AM $ 0.0899
+0.04%
$ 12.8 million $ 4.69 million
11:32 AM $ 0.0899
+0.07%
$ 12.8 million $ 4.69 million
11:31 AM $ 0.0898
+0.03%
$ 12.8 million $ 4.69 million
11:30 AM $ 0.0898
+0.10%
$ 12.8 million $ 4.69 million
11:29 AM $ 0.0897
-0.10%
$ 12.77 million $ 4.67 million
11:28 AM $ 0.0898
+0.01%
$ 12.77 million $ 4.66 million
11:27 AM $ 0.0898
+0.02%
$ 12.77 million $ 4.67 million
11:26 AM $ 0.0898
+0.07%
$ 12.77 million $ 4.66 million
11:25 AM $ 0.0897
+0.03%
$ 12.77 million $ 4.66 million
11:24 AM $ 0.0897
+0.01%
$ 12.77 million $ 4.66 million
11:23 AM $ 0.0897
+0.00%
$ 12.77 million $ 4.67 million
11:22 AM $ 0.0897
+0.00%
$ 12.77 million $ 4.68 million
11:21 AM $ 0.0897
-0.05%
$ 12.77 million $ 4.67 million
11:20 AM $ 0.0897
+0.00%
$ 12.77 million $ 4.67 million
11:19 AM $ 0.0897
+0.01%
$ 12.77 million $ 4.67 million
11:18 AM $ 0.0897
+0.00%
$ 12.77 million $ 4.67 million
11:17 AM $ 0.0897
+0.00%
$ 12.77 million $ 4.67 million
11:16 AM $ 0.0897
+0.05%
$ 12.77 million $ 4.67 million
11:15 AM $ 0.0897
+0.00%
$ 12.77 million $ 4.67 million
11:14 AM $ 0.0897
+0.14%
$ 12.76 million $ 4.66 million
11:13 AM $ 0.0895
+0.00%
$ 12.76 million $ 4.66 million
11:12 AM $ 0.0895
+0.00%
$ 12.76 million $ 4.63 million
11:11 AM $ 0.0895
+0.05%
$ 12.76 million $ 4.63 million
11:10 AM $ 0.0895
+0.05%
$ 12.76 million $ 4.63 million
11:09 AM $ 0.0894
+0.33%
$ 12.73 million $ 4.6 million
11:08 AM $ 0.0891
+0.06%
$ 12.73 million $ 4.61 million
11:07 AM $ 0.0891
+0.00%
$ 12.73 million $ 4.61 million
11:06 AM $ 0.0891
+0.00%
$ 12.73 million $ 4.61 million