Wrapped Matic Historical Data

WMATIC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $1.28
+3.65%
$201.99 million $19.78 million
Feb 25, 2023 $1.25
-1.45%
$196.46 million $26.47 million
Feb 24, 2023 $1.26
-6.69%
$199.46 million $36.3 million
Feb 23, 2023 $1.36
-1.79%
$214.71 million $37.75 million
Feb 22, 2023 $1.39
+1.04%
$219.79 million $58.8 million
Feb 21, 2023 $1.39
-5.49%
$218.47 million $104.56 million
Feb 20, 2023 $1.47
-0.73%
$232.11 million $56.17 million
Feb 19, 2023 $1.48
-0.18%
$234 million $64.32 million
Feb 18, 2023 $1.49
-2.43%
$235.18 million $85.07 million
Feb 17, 2023 $1.53
+10.15%
$240.56 million $74.48 million
Feb 16, 2023 $1.38
+4.53%
$218.34 million $106.84 million
Feb 15, 2023 $1.33
+5.64%
$209.06 million $40.92 million
Feb 14, 2023 $1.26
+6.43%
$198.51 million $58.19 million
Feb 13, 2023 $1.19
-4.71%
$186.88 million $59.62 million
Feb 12, 2023 $1.24
-1.03%
$195.94 million $38.7 million
Feb 11, 2023 $1.25
+1.09%
$197.19 million $32.67 million
Feb 10, 2023 $1.23
-0.37%
$194.06 million $133.17 million
Feb 9, 2023 $1.23
-5.88%
$194.15 million $111.02 million
Feb 8, 2023 $1.3
+2.74%
$205.66 million $61.73 million
Feb 7, 2023 $1.27
+6.45%
$200.03 million $43.83 million
Feb 6, 2023 $1.19
-1.00%
$188.06 million $27.44 million
Feb 5, 2023 $1.21
-4.61%
$190.08 million $27.48 million
Feb 4, 2023 $1.26
+0.72%
$198.16 million $24.37 million
Feb 3, 2023 $1.24
+4.42%
$196.22 million $34.27 million
Feb 2, 2023 $1.18
-0.96%
$186.39 million $57.87 million
Feb 1, 2023 $1.19
+7.58%
$188.34 million $48.44 million
Jan 31, 2023 $1.11
+2.63%
$174.92 million $26.57 million
Jan 30, 2023 $1.09
-7.72%
$171.34 million $49.05 million
Jan 29, 2023 $1.18
+2.98%
$185.92 million $35.09 million
Jan 28, 2023 $1.15
-1.23%
$180.66 million $35.91 million
Jan 27, 2023 $1.16
+4.79%
$182.81 million $66.42 million
Jan 26, 2023 $1.12
+13.14%
$176.64 million $63.7 million
Jan 25, 2023 $0.993
+3.28%
$156.54 million $45.68 million
Jan 24, 2023 $0.959
-3.97%
$151.17 million $34.93 million
Jan 23, 2023 $0.996
+0.42%
$157.09 million $31.94 million
Jan 22, 2023 $0.992
-0.45%
$156.48 million $30.41 million
Jan 21, 2023 $0.996
-2.05%
$157.13 million $47.65 million
Jan 20, 2023 $1.02
+7.20%
$161.41 million $32.92 million
Jan 19, 2023 $0.953
+1.17%
$150.25 million $20.36 million
Jan 18, 2023 $0.941
-5.94%
$148.44 million $48.3 million
Jan 17, 2023 $0.997
-2.29%
$157.19 million $29.59 million
Jan 16, 2023 $1.02
+4.05%
$160.85 million $51.89 million
Jan 15, 2023 $0.982
-1.63%
$154.84 million $29.6 million
Jan 14, 2023 $0.999
+7.10%
$157.51 million $94.83 million
Jan 13, 2023 $0.929
+1.90%
$146.5 million $37.97 million
Jan 12, 2023 $0.918
+3.61%
$144.74 million $5.74 million
Jan 11, 2023 $0.883
+2.92%
$139.26 million $2.06 million
Jan 10, 2023 $0.859
+1.96%
$135.4 million $19.3 million
Jan 9, 2023 $0.844
+0.92%
$133.04 million $31.53 million
Jan 8, 2023 $0.841
+4.08%
$132.57 million $12.14 million