Wrapped Matic Historical Data

WMATIC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.813
-2.10%
$ 157.87 million $ 9.92 million
Oct 7, 2022 $ 0.832
-0.11%
$ 163.28 million $ 18.17 million
Oct 6, 2022 $ 0.833
-2.39%
$ 163.43 million $ 19.69 million
Oct 5, 2022 $ 0.851
+1.81%
$ 167.1 million $ 22.65 million
Oct 4, 2022 $ 0.836
+3.96%
$ 169.79 million $ 19.09 million
Oct 3, 2022 $ 0.804
+5.81%
$ 163.32 million $ 18.52 million
Oct 2, 2022 $ 0.764
-0.34%
$ 155.23 million $ 14.76 million
Oct 1, 2022 $ 0.766
-1.54%
$ 155.02 million $ 10.75 million
Sep 30, 2022 $ 0.777
+1.95%
$ 159.48 million $ 29.77 million
Sep 29, 2022 $ 0.763
+1.93%
$ 156.12 million $ 20.78 million
Sep 28, 2022 $ 0.748
+1.06%
$ 153.09 million $ 20.87 million
Sep 27, 2022 $ 0.74
-1.85%
$ 151.49 million $ 26.02 million
Sep 26, 2022 $ 0.755
+2.10%
$ 154.52 million $ 26.8 million
Sep 25, 2022 $ 0.741
-1.74%
$ 151.61 million $ 13.9 million
Sep 24, 2022 $ 0.754
-3.23%
$ 153.08 million $ 15.18 million
Sep 23, 2022 $ 0.779
+3.36%
$ 160.94 million $ 30.65 million
Sep 22, 2022 $ 0.753
+7.05%
$ 187.88 million $ 22.31 million
Sep 21, 2022 $ 0.704
-3.74%
$ -- $ 30.5 million
Sep 20, 2022 $ 0.733
-4.34%
$ 182.87 million $ 17.58 million
Sep 19, 2022 $ 0.766
+1.59%
$ 191.22 million $ 19.74 million
Sep 18, 2022 $ 0.753
-9.04%
$ 187.89 million $ 22.42 million
Sep 17, 2022 $ 0.83
+3.03%
$ 207.03 million $ 8.08 million
Sep 16, 2022 $ 0.806
-2.47%
$ 201.17 million $ 20.98 million
Sep 15, 2022 $ 0.824
-4.81%
$ 205.63 million $ 34.37 million
Sep 14, 2022 $ 0.865
+2.61%
$ 215.84 million $ 26.29 million
Sep 13, 2022 $ 0.846
-9.15%
$ 211.05 million $ 40.4 million
Sep 12, 2022 $ 0.93
+4.38%
$ 232.07 million $ 35.56 million
Sep 11, 2022 $ 0.893
-1.65%
$ 222.84 million $ 14.77 million
Sep 10, 2022 $ 0.908
+1.90%
$ 226.49 million $ 23.66 million
Sep 9, 2022 $ 0.892
+5.58%
$ 222.54 million $ 21.18 million
Sep 8, 2022 $ 0.845
+0.46%
$ 210.83 million $ 21.21 million
Sep 7, 2022 $ 0.842
+3.41%
$ 210.03 million $ 19.57 million
Sep 6, 2022 $ 0.819
-7.21%
$ 204.3 million $ 30.57 million
Sep 5, 2022 $ 0.881
+0.66%
$ -- $ 14.31 million
Download