Wrapped Matic Historical Data

WMATIC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.0812
+0.11%
$18.59 million $2.34 million
Jul 18, 8 PM $0.0811
-0.14%
$18.57 million $2.35 million
Jul 18, 7 PM $0.0812
+0.10%
$18.6 million $2.33 million
Jul 18, 6 PM $0.0811
-0.02%
$18.58 million $2.5 million
Jul 18, 5 PM $0.0811
+0.35%
$18.58 million $2.54 million
Jul 18, 4 PM $0.0809
+0.13%
$18.52 million $2.59 million
Jul 18, 3 PM $0.0808
-0.49%
$18.49 million $2.7 million
Jul 18, 2 PM $0.0812
-0.36%
$18.59 million $2.78 million
Jul 18, 1 PM $0.0815
-0.06%
$18.65 million $2.96 million
Jul 18, 12 PM $0.0815
+0.16%
$18.66 million $3.16 million
Jul 18, 11 AM $0.0814
-0.39%
$18.63 million $3.31 million
Jul 18, 10 AM $0.0817
+0.05%
$18.71 million $3.29 million
Jul 18, 9 AM $0.0817
+0.92%
$18.7 million $3.34 million
Jul 18, 8 AM $0.0809
-0.47%
$18.53 million $3.63 million
Jul 18, 7 AM $0.0813
-0.71%
$18.61 million $3.82 million
Jul 18, 6 AM $0.0819
-0.41%
$18.75 million $3.75 million
Jul 18, 5 AM $0.0822
-0.44%
$18.83 million $3.71 million
Jul 18, 4 AM $0.0826
+0.02%
$18.91 million $3.78 million
Jul 18, 3 AM $0.0826
-0.06%
$18.91 million $3.83 million
Jul 18, 2 AM $0.0826
+0.19%
$18.92 million $3.85 million
Jul 18, 1 AM $0.0825
-0.61%
$18.88 million $3.85 million
Jul 18, 12 AM $0.083
+0.05%
$19 million $3.84 million
Jul 17, 11 PM $0.0831
+0.28%
$19.27 million $3.88 million
Jul 17, 10 PM $0.0828
+0.06%
$19.22 million $3.97 million
Jul 17, 9 PM $0.0828
+0.14%
$19.21 million $4.02 million
Jul 17, 8 PM $0.0827
-0.14%
$19.18 million $4.08 million
Jul 17, 7 PM $0.0828
+0.25%
$19.21 million $4.1 million
Jul 17, 6 PM $0.0826
-0.34%
$19.16 million $3.97 million
Jul 17, 5 PM $0.0829
-0.84%
$19.23 million $3.97 million
Jul 17, 4 PM $0.0836
+0.16%
$19.39 million $3.93 million
Jul 17, 3 PM $0.0834
-0.38%
$19.36 million $3.86 million
Jul 17, 2 PM $0.0838
-0.10%
$19.44 million $3.94 million
Jul 17, 1 PM $0.0839
-0.16%
$19.46 million $3.86 million
Jul 17, 12 PM $0.084
-1.10%
$19.49 million $3.73 million
Jul 17, 11 AM $0.0849
+0.32%
$19.7 million $3.58 million
Jul 17, 10 AM $0.0846
-0.10%
$19.64 million $3.61 million
Jul 17, 9 AM $0.0847
+0.49%
$19.66 million $3.53 million
Jul 17, 8 AM $0.0843
+2.38%
$19.56 million $3.22 million
Jul 17, 7 AM $0.0823
-0.10%
$19.11 million $3 million
Jul 17, 6 AM $0.0824
+0.07%
$19.13 million $2.99 million
Jul 17, 5 AM $0.0824
-0.14%
$19.11 million $2.94 million
Jul 17, 4 AM $0.0825
+0.25%
$19.14 million $2.95 million
Jul 17, 3 AM $0.0823
+0.15%
$19.09 million $2.93 million
Jul 17, 2 AM $0.0821
+0.34%
$19.06 million $2.91 million
Jul 17, 1 AM $0.0819
+0.11%
$19 million $2.96 million
Jul 17, 12 AM $0.0818
+0.21%
$18.98 million $2.97 million
Jul 16, 11 PM $0.0816
-0.20%
$19.39 million $2.93 million
Jul 16, 10 PM $0.0818
-0.37%
$19.43 million $2.83 million
Jul 16, 9 PM $0.0821
-0.17%
$19.5 million $2.81 million
Jul 16, 8 PM $0.0822
-0.61%
$19.53 million $2.76 million