Wrapped Matic Historical Data

WMATIC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0903
+0.42%
$ 12.85 million $ 3.74 million
Apr 18, 3 AM $ 0.0899
-0.67%
$ 12.8 million $ 3.71 million
Apr 18, 2 AM $ 0.0905
+0.49%
$ 12.88 million $ 3.76 million
Apr 18, 1 AM $ 0.0901
-0.15%
$ 12.82 million $ 3.83 million
Apr 18, 12 AM $ 0.0902
-0.31%
$ 12.84 million $ 3.84 million
Apr 17, 11 PM $ 0.0905
-0.70%
$ 12.88 million $ 3.83 million
Apr 17, 10 PM $ 0.0911
+0.23%
$ 12.97 million $ 3.79 million
Apr 17, 9 PM $ 0.0909
+0.25%
$ 12.94 million $ 3.81 million
Apr 17, 8 PM $ 0.0907
-0.16%
$ 12.91 million $ 3.85 million
Apr 17, 7 PM $ 0.0908
+1.09%
$ 12.93 million $ 3.89 million
Apr 17, 6 PM $ 0.0899
-0.60%
$ 12.79 million $ 3.81 million
Apr 17, 5 PM $ 0.0904
-0.38%
$ 12.87 million $ 3.88 million
Apr 17, 4 PM $ 0.0908
+0.65%
$ 12.92 million $ 3.87 million
Apr 17, 3 PM $ 0.0902
-0.57%
$ 12.83 million $ 3.99 million
Apr 17, 2 PM $ 0.0907
-0.13%
$ 12.91 million $ 4.06 million
Apr 17, 1 PM $ 0.0908
+0.92%
$ 12.92 million $ 4.26 million
Apr 17, 12 PM $ 0.09
-0.08%
$ 12.81 million $ 4.32 million
Apr 17, 11 AM $ 0.09
+0.55%
$ 12.82 million $ 4.21 million
Apr 17, 10 AM $ 0.0896
-0.94%
$ 12.75 million $ 4.14 million
Apr 17, 9 AM $ 0.0904
+0.53%
$ 12.87 million $ 4.15 million
Apr 17, 8 AM $ 0.0899
+0.19%
$ 12.8 million $ 4.13 million
Apr 17, 7 AM $ 0.0898
+0.52%
$ 12.77 million $ 4.19 million
Apr 17, 6 AM $ 0.0893
+1.37%
$ 12.71 million $ 4.3 million
Apr 17, 5 AM $ 0.0881
-0.89%
$ 12.54 million $ 4.16 million
Apr 17, 4 AM $ 0.0889
-0.39%
$ 12.65 million $ 4.18 million
Apr 17, 3 AM $ 0.0892
-0.51%
$ 12.7 million $ 4.45 million
Apr 17, 2 AM $ 0.0897
-0.29%
$ 12.76 million $ 4.46 million
Apr 17, 1 AM $ 0.0899
-0.70%
$ 12.8 million $ 4.44 million
Apr 17, 12 AM $ 0.0906
-0.13%
$ 12.89 million $ 4.42 million
Apr 16, 11 PM $ 0.0907
+0.78%
$ 12.91 million $ 4.46 million
Apr 16, 10 PM $ 0.09
+0.55%
$ 12.81 million $ 4.48 million
Apr 16, 9 PM $ 0.0895
-0.34%
$ 12.74 million $ 4.56 million
Apr 16, 8 PM $ 0.0898
-0.38%
$ 12.78 million $ 4.49 million
Apr 16, 7 PM $ 0.0901
+0.37%
$ 12.83 million $ 4.48 million
Apr 16, 6 PM $ 0.0898
+0.93%
$ 12.78 million $ 4.47 million
Apr 16, 5 PM $ 0.089
+0.83%
$ 12.67 million $ 4.41 million
Apr 16, 4 PM $ 0.0883
-0.46%
$ 12.56 million $ 4.37 million
Apr 16, 3 PM $ 0.0887
+1.76%
$ 12.62 million $ 4.28 million
Apr 16, 2 PM $ 0.0871
-0.89%
$ 12.4 million $ 4.25 million
Apr 16, 1 PM $ 0.0879
-0.40%
$ 12.51 million $ 4.04 million
Apr 16, 12 PM $ 0.0883
+1.10%
$ 12.56 million $ 3.78 million
Apr 16, 11 AM $ 0.0873
+0.34%
$ 12.43 million $ 3.85 million
Apr 16, 10 AM $ 0.087
-0.45%
$ 12.38 million $ 3.96 million
Apr 16, 9 AM $ 0.0874
+0.23%
$ 12.44 million $ 3.98 million
Apr 16, 8 AM $ 0.0872
-0.19%
$ 12.4 million $ 3.92 million
Apr 16, 7 AM $ 0.0874
+0.69%
$ 12.44 million $ 3.8 million
Apr 16, 6 AM $ 0.0868
+0.35%
$ 12.36 million $ 3.67 million
Apr 16, 5 AM $ 0.0865
-0.24%
$ 12.31 million $ 3.71 million
Apr 16, 4 AM $ 0.0867
+0.21%
$ 12.34 million $ 3.74 million
Apr 16, 3 AM $ 0.0865
+0.82%
$ 12.32 million $ 3.48 million