Coinranking
Wrapped Matic Historical Data
WMATIC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 10 AM | $0.091 | -0.08% | ||
| Sep 2, 9 AM | $0.091 | +0.74% | ||
| Sep 2, 8 AM | $0.0904 | +0.21% | ||
| Sep 2, 7 AM | $0.0902 | +0.01% | ||
| Sep 2, 6 AM | $0.0902 | +0.05% | ||
| Sep 2, 5 AM | $0.0901 | -0.15% | ||
| Sep 2, 4 AM | $0.0902 | +0.09% | ||
| Sep 2, 3 AM | $0.0902 | -0.10% | ||
| Sep 2, 2 AM | $0.0902 | +0.90% | ||
| Sep 2, 1 AM | $0.0894 | -0.68% | ||
| Sep 2, 12 AM | $0.0901 | -0.15% | ||
| Sep 1, 11 PM | $0.0902 | +0.64% | ||
| Sep 1, 10 PM | $0.0896 | +0.39% | ||
| Sep 1, 9 PM | $0.0893 | -0.45% | ||
| Sep 1, 8 PM | $0.0896 | -0.77% | ||
| Sep 1, 7 PM | $0.0903 | -0.88% | ||
| Sep 1, 6 PM | $0.0911 | -0.03% | ||
| Sep 1, 5 PM | $0.0912 | -0.83% | ||
| Sep 1, 4 PM | $0.0919 | +0.00% | ||
| Sep 1, 3 PM | $0.0919 | +0.72% | ||
| Sep 1, 2 PM | $0.0913 | +0.68% | ||
| Sep 1, 1 PM | $0.0907 | +0.14% | ||
| Sep 1, 12 PM | $0.0905 | -2.86% | ||
| Sep 1, 11 AM | $0.0932 | +0.55% | ||
| Sep 1, 10 AM | $0.0927 | +0.77% | ||
| Sep 1, 9 AM | $0.092 | +1.14% | ||
| Sep 1, 8 AM | $0.0909 | -1.03% | ||
| Sep 1, 7 AM | $0.0919 | -0.02% | ||
| Sep 1, 6 AM | $0.0919 | -1.02% | ||
| Sep 1, 5 AM | $0.0929 | -0.21% | ||
| Sep 1, 4 AM | $0.093 | +1.17% | ||
| Sep 1, 3 AM | $0.0919 | +0.31% | ||
| Sep 1, 2 AM | $0.0916 | +0.20% | ||
| Sep 1, 1 AM | $0.0914 | +0.12% | ||
| Sep 1, 12 AM | $0.0913 | +0.82% | ||
| Aug 31, 11 PM | $0.0906 | +0.30% | ||
| Aug 31, 10 PM | $0.0903 | -0.43% | ||
| Aug 31, 9 PM | $0.0907 | +0.06% | ||
| Aug 31, 8 PM | $0.0906 | +0.37% | ||
| Aug 31, 7 PM | $0.0903 | -0.69% | ||
| Aug 31, 6 PM | $0.0909 | +0.15% | ||
| Aug 31, 5 PM | $0.0908 | +1.01% | ||
| Aug 31, 4 PM | $0.0899 | -0.19% | ||
| Aug 31, 3 PM | $0.09 | +2.75% | ||
| Aug 31, 2 PM | $0.0876 | -1.04% | ||
| Aug 31, 1 PM | $0.0886 | -1.45% | ||
| Aug 31, 12 PM | $0.0899 | +0.39% | ||
| Aug 31, 11 AM | $0.0895 | -3.62% | ||
| Aug 31, 10 AM | $0.0929 | -1.60% | ||
| Aug 31, 9 AM | $0.0944 | +0.45% | ||