Wrapped Matic Historical Data

WMATIC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $0.807
+0.88%
$127.26 million $6.08 million
Jan 6, 2023 $0.799
+1.12%
$126.02 million $10.68 million
Jan 5, 2023 $0.79
-2.17%
$124.55 million $1.87 million
Jan 4, 2023 $0.806
+3.19%
$127.09 million $23.18 million
Jan 3, 2023 $0.78
-0.57%
$123 million $10.65 million
Jan 2, 2023 $0.781
+2.84%
$123.17 million $11.43 million
Jan 1, 2023 $0.76
-0.02%
$119.79 million $7.62 million
Dec 31, 2022 $0.759
+0.37%
$119.72 million $10.09 million
Dec 30, 2022 $0.76
-2.04%
$119.86 million $9.08 million
Dec 29, 2022 $0.776
-0.63%
$122.42 million $9.86 million
Dec 28, 2022 $0.782
-3.15%
$123.37 million $11.66 million
Dec 27, 2022 $0.806
-0.53%
$127.09 million $13.57 million
Dec 26, 2022 $0.812
+2.43%
$128.12 million $5.75 million
Dec 25, 2022 $0.793
-1.37%
$125.06 million $8.92 million
Dec 24, 2022 $0.799
-0.10%
$126.05 million $10.1 million
Dec 23, 2022 $0.799
+0.78%
$126.08 million $12.13 million
Dec 22, 2022 $0.795
+0.18%
$125.44 million $9.2 million
Dec 21, 2022 $0.793
-1.09%
$125.06 million $23.3 million
Dec 20, 2022 $0.803
+4.18%
$126.56 million $37.62 million
Dec 19, 2022 $0.773
-5.01%
$121.85 million $19 million
Dec 18, 2022 $0.814
+0.24%
$128.39 million $10.86 million
Dec 17, 2022 $0.814
+1.63%
$128.41 million $13.48 million
Dec 16, 2022 $0.798
-9.17%
$125.8 million $54.85 million
Dec 15, 2022 $0.879
-2.69%
$138.55 million $15.01 million
Dec 14, 2022 $0.904
-1.96%
$142.49 million $20.36 million
Dec 13, 2022 $0.924
+1.34%
$145.65 million $24.86 million
Dec 12, 2022 $0.91
+0.83%
$143.48 million $18.13 million
Dec 11, 2022 $0.895
-1.86%
$141.09 million $12.23 million
Dec 10, 2022 $0.908
-0.38%
$143.21 million $5.88 million
Dec 9, 2022 $0.91
-1.50%
$143.45 million $14.86 million
Dec 8, 2022 $0.927
+4.45%
$146.19 million $21.99 million
Dec 7, 2022 $0.895
-2.27%
$141.11 million $20.47 million
Dec 6, 2022 $0.916
+0.67%
$144.44 million $29.17 million
Dec 5, 2022 $0.911
-0.64%
$143.69 million $17.15 million
Dec 4, 2022 $0.921
+1.88%
$145.25 million $18.64 million
Dec 3, 2022 $0.904
-3.69%
$142.56 million $11.08 million
Dec 2, 2022 $0.946
+3.89%
$149.14 million $20.76 million
Dec 1, 2022 $0.907
-2.30%
$143.01 million $32.52 million
Nov 30, 2022 $0.935
+11.11%
$147.47 million $42.51 million
Nov 29, 2022 $0.841
+2.52%
$132.7 million $11.13 million
Nov 28, 2022 $0.822
-3.19%
$127.89 million $23.03 million
Nov 27, 2022 $0.848
+0.05%
$132.01 million $13.6 million
Nov 26, 2022 $0.847
+0.00%
$133.75 million $24.89 million
Nov 25, 2022 $0.844
-0.57%
$132.1 million $17 million
Nov 24, 2022 $0.85
-0.93%
$132.02 million $2.45 million
Nov 23, 2022 $0.859
+1.58%
$133.89 million $42.4 million
Nov 22, 2022 $0.849
+6.81%
$137.04 million $50.87 million
Nov 21, 2022 $0.796
-2.81%
$128.48 million $53.98 million
Nov 20, 2022 $0.821
-6.34%
$132.5 million $27 million
Nov 19, 2022 $0.876
-0.34%
$137.31 million $14.83 million