Wrapped Matic Historical Data

WMATIC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.106
-0.86%
$ 15.05 million $ 2.36 million
Feb 22, 11 PM $ 0.107
+0.41%
$ 15.18 million $ 2.16 million
Feb 22, 10 PM $ 0.106
+0.57%
$ 15.12 million $ 2.06 million
Feb 22, 9 PM $ 0.106
-0.03%
$ 15.03 million $ 1.96 million
Feb 22, 8 PM $ 0.106
-0.32%
$ 15.04 million $ 1.9 million
Feb 22, 7 PM $ 0.106
+0.30%
$ 15.09 million $ 1.84 million
Feb 22, 6 PM $ 0.106
+0.12%
$ 15.04 million $ 1.75 million
Feb 22, 5 PM $ 0.106
-0.29%
$ 15.02 million $ 1.7 million
Feb 22, 4 PM $ 0.106
+0.03%
$ 15.07 million $ 1.64 million
Feb 22, 3 PM $ 0.106
-0.02%
$ 15.06 million $ 1.56 million
Feb 22, 2 PM $ 0.106
-0.57%
$ 15.03 million $ 1.44 million
Feb 22, 1 PM $ 0.106
-0.80%
$ 15.12 million $ 1.33 million
Feb 22, 12 PM $ 0.107
-0.43%
$ 15.24 million $ 1.27 million
Feb 22, 11 AM $ 0.108
-0.10%
$ 15.31 million $ 1.16 million
Feb 22, 10 AM $ 0.108
+0.52%
$ 15.32 million $ 1.03 million
Feb 22, 9 AM $ 0.107
+0.36%
$ 15.24 million $ 962,103
Feb 22, 8 AM $ 0.107
-0.65%
$ 15.19 million $ 895,444
Feb 22, 7 AM $ 0.107
+0.00%
$ 15.29 million $ 775,661
Feb 22, 6 AM $ 0.107
+0.04%
$ 15.29 million $ 661,468
Feb 22, 5 AM $ 0.108
-0.25%
$ 15.31 million $ 553,827
Feb 22, 4 AM $ 0.108
-0.24%
$ 15.35 million $ 437,749
Feb 22, 3 AM $ 0.108
+0.28%
$ 15.39 million $ 351,429
Feb 22, 2 AM $ 0.108
-1.08%
$ 15.34 million $ 27.81 million
Feb 22, 1 AM $ 0.109
+0.01%
$ 15.51 million $ 27.67 million
Feb 22, 12 AM $ 0.109
-1.13%
$ 15.51 million $ 27.58 million
Feb 21, 11 PM $ 0.11
-0.62%
$ 15.69 million $ 27.47 million
Feb 21, 10 PM $ 0.111
-0.37%
$ 15.79 million $ 27.32 million
Feb 21, 9 PM $ 0.111
-0.11%
$ 15.84 million $ 27.22 million
Feb 21, 8 PM $ 0.111
-1.25%
$ 15.87 million $ 27.09 million
Feb 21, 7 PM $ 0.113
+1.14%
$ 16.06 million $ 26.96 million
Feb 21, 6 PM $ 0.112
+0.56%
$ 15.87 million $ 26.65 million
Feb 21, 5 PM $ 0.111
-0.38%
$ 15.79 million $ 26.55 million
Feb 21, 4 PM $ 0.111
-3.04%
$ 15.87 million $ 26.3 million
Feb 21, 3 PM $ 0.115
+2.87%
$ 16.33 million $ 25.95 million
Feb 21, 2 PM $ 0.112
+0.02%
$ 15.9 million $ 25.52 million
Feb 21, 1 PM $ 0.112
+1.06%
$ 15.86 million $ 25.04 million
Feb 21, 12 PM $ 0.11
-0.21%
$ 15.73 million $ 24.61 million
Feb 21, 11 AM $ 0.111
-0.01%
$ 15.76 million $ 24.73 million
Feb 21, 10 AM $ 0.111
-0.04%
$ 15.76 million $ 24.41 million
Feb 21, 9 AM $ 0.111
+0.17%
$ 15.77 million $ 23.84 million
Feb 21, 8 AM $ 0.111
+0.99%
$ 15.74 million $ 22.64 million
Feb 21, 7 AM $ 0.11
+0.86%
$ 15.59 million $ 22.04 million
Feb 21, 6 AM $ 0.109
+0.45%
$ 15.45 million $ 21.86 million
Feb 21, 5 AM $ 0.108
-0.24%
$ 15.38 million $ 21.67 million
Feb 21, 4 AM $ 0.108
+1.30%
$ 15.42 million $ 21.51 million
Feb 21, 3 AM $ 0.107
-0.25%
$ 15.22 million $ 21.33 million
Feb 21, 2 AM $ 0.107
+0.78%
$ 15.26 million $ 21.24 million
Feb 21, 1 AM $ 0.106
+0.16%
$ 15.14 million $ 21.16 million
Feb 21, 12 AM $ 0.106
+0.15%
$ 15.11 million $ 21.07 million
Feb 20, 11 PM $ 0.106
+0.12%
$ 15.1 million $ 20.92 million