Wrapped Matic Historical Data

WMATIC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0865
+0.82%
$ 12.32 million $ 3.48 million
Apr 16, 2 AM $ 0.0858
+0.52%
$ 12.22 million $ 3.42 million
Apr 16, 1 AM $ 0.0854
-0.03%
$ 12.15 million $ 3.37 million
Apr 16, 12 AM $ 0.0854
+0.22%
$ 12.16 million $ 3.34 million
Apr 15, 11 PM $ 0.0852
-0.22%
$ 12.13 million $ 3.28 million
Apr 15, 10 PM $ 0.0854
-0.54%
$ 12.15 million $ 3.24 million
Apr 15, 9 PM $ 0.0859
+0.23%
$ 12.22 million $ 3.17 million
Apr 15, 8 PM $ 0.0857
-0.21%
$ 12.19 million $ 3.13 million
Apr 15, 7 PM $ 0.0858
+0.38%
$ 12.22 million $ 3.12 million
Apr 15, 6 PM $ 0.0855
-0.12%
$ 12.17 million $ 3.18 million
Apr 15, 5 PM $ 0.0856
+0.49%
$ 12.19 million $ 3.24 million
Apr 15, 4 PM $ 0.0852
+0.41%
$ 12.13 million $ 3.27 million
Apr 15, 3 PM $ 0.0849
+0.16%
$ 12.08 million $ 3.35 million
Apr 15, 2 PM $ 0.0847
+0.45%
$ 12.06 million $ 3.28 million
Apr 15, 1 PM $ 0.0843
-0.24%
$ 12 million $ 3.27 million
Apr 15, 12 PM $ 0.0845
-0.26%
$ 12.03 million $ 3.22 million
Apr 15, 11 AM $ 0.0848
-0.20%
$ 12.06 million $ 3.09 million
Apr 15, 10 AM $ 0.0849
+0.66%
$ 12.09 million $ 2.97 million
Apr 15, 9 AM $ 0.0844
+0.00%
$ 12.01 million $ 3.68 million
Apr 15, 8 AM $ 0.0844
+0.94%
$ 12.01 million $ 3.66 million
Apr 15, 7 AM $ 0.0836
+0.31%
$ 11.9 million $ 3.63 million
Apr 15, 6 AM $ 0.0833
-0.08%
$ 11.86 million $ 3.62 million
Apr 15, 5 AM $ 0.0834
+0.07%
$ 11.87 million $ 3.63 million
Apr 15, 4 AM $ 0.0833
+0.53%
$ 11.86 million $ 3.57 million
Apr 15, 3 AM $ 0.0829
-0.18%
$ 11.79 million $ 3.57 million
Apr 15, 2 AM $ 0.083
-0.53%
$ 11.82 million $ 3.56 million
Apr 15, 1 AM $ 0.0835
+0.65%
$ 11.88 million $ 3.55 million
Apr 15, 12 AM $ 0.0829
+0.22%
$ 11.8 million $ 3.54 million
Apr 14, 11 PM $ 0.0827
+0.25%
$ 11.77 million $ 3.63 million
Apr 14, 10 PM $ 0.0825
-0.47%
$ 11.74 million $ 3.72 million
Apr 14, 9 PM $ 0.0829
+0.15%
$ 11.8 million $ 3.84 million
Apr 14, 8 PM $ 0.0828
-0.49%
$ 11.78 million $ 3.87 million
Apr 14, 7 PM $ 0.0832
+0.12%
$ 11.84 million $ 3.96 million
Apr 14, 6 PM $ 0.0831
-0.95%
$ 11.83 million $ 3.9 million
Apr 14, 5 PM $ 0.0839
+0.06%
$ 11.94 million $ 3.82 million
Apr 14, 4 PM $ 0.0838
-0.12%
$ 11.93 million $ 3.78 million
Apr 14, 3 PM $ 0.0839
-0.39%
$ 11.94 million $ 3.97 million
Apr 14, 2 PM $ 0.0842
-0.04%
$ 11.99 million $ 3.98 million
Apr 14, 1 PM $ 0.0842
+0.58%
$ 11.99 million $ 3.86 million
Apr 14, 12 PM $ 0.0838
-0.19%
$ 11.92 million $ 3.92 million
Apr 14, 11 AM $ 0.0839
+0.18%
$ 11.94 million $ 3.93 million
Apr 14, 10 AM $ 0.0838
-0.53%
$ 11.92 million $ 3.93 million
Apr 14, 9 AM $ 0.0842
+0.22%
$ 11.98 million $ 3.08 million
Apr 14, 8 AM $ 0.084
+0.29%
$ 11.96 million $ 3.1 million
Apr 14, 7 AM $ 0.0838
-0.06%
$ 11.92 million $ 3.13 million
Apr 14, 6 AM $ 0.0838
-0.04%
$ 11.93 million $ 3.18 million
Apr 14, 5 AM $ 0.0839
-0.42%
$ 11.94 million $ 3.18 million
Apr 14, 4 AM $ 0.0842
+0.14%
$ 11.99 million $ 3.24 million
Apr 14, 3 AM $ 0.0841
-0.39%
$ 11.97 million $ 3.24 million
Apr 14, 2 AM $ 0.0844
-0.57%
$ 12.01 million $ 3.26 million