Wrapped Matic Historical Data

WMATIC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.0821
-0.17%
$19.5 million $2.81 million
Jul 16, 8 PM $0.0822
-0.61%
$19.53 million $2.76 million
Jul 16, 7 PM $0.0827
+0.04%
$19.65 million $2.71 million
Jul 16, 6 PM $0.0827
-0.25%
$19.64 million $2.75 million
Jul 16, 5 PM $0.0829
-0.01%
$19.69 million $2.74 million
Jul 16, 4 PM $0.0829
+0.06%
$19.7 million $2.72 million
Jul 16, 3 PM $0.0829
-1.16%
$19.69 million $2.85 million
Jul 16, 2 PM $0.0838
-0.19%
$19.92 million $2.78 million
Jul 16, 1 PM $0.084
+0.70%
$19.95 million $2.76 million
Jul 16, 12 PM $0.0834
-0.13%
$19.82 million $2.77 million
Jul 16, 11 AM $0.0835
+0.42%
$19.84 million $2.85 million
Jul 16, 10 AM $0.0832
+0.21%
$19.76 million $2.82 million
Jul 16, 9 AM $0.083
+0.17%
$19.72 million $2.87 million
Jul 16, 8 AM $0.0829
-0.29%
$19.69 million $2.94 million
Jul 16, 7 AM $0.0831
+0.21%
$19.75 million $2.89 million
Jul 16, 6 AM $0.0829
+0.01%
$19.7 million $3.22 million
Jul 16, 5 AM $0.0829
+0.28%
$19.7 million $4.01 million
Jul 16, 4 AM $0.0827
+0.04%
$19.65 million $3.99 million
Jul 16, 3 AM $0.0827
-0.44%
$19.64 million $4 million
Jul 16, 2 AM $0.083
+0.09%
$19.73 million $4.08 million
Jul 16, 1 AM $0.083
+0.26%
$19.71 million $4.04 million
Jul 16, 12 AM $0.0827
+0.16%
$19.66 million $4.03 million
Jul 15, 11 PM $0.0831
-0.12%
$20.08 million $4.01 million
Jul 15, 10 PM $0.0832
+0.11%
$20.1 million $4 million
Jul 15, 9 PM $0.0831
+0.19%
$20.08 million $4.02 million
Jul 15, 8 PM $0.0829
-0.01%
$20.04 million $4.03 million
Jul 15, 7 PM $0.0829
-0.60%
$20.04 million $4.04 million
Jul 15, 6 PM $0.0834
-0.20%
$20.16 million $4.02 million
Jul 15, 5 PM $0.0836
+0.00%
$20.2 million $4.18 million
Jul 15, 4 PM $0.0836
-0.27%
$20.2 million $4.23 million
Jul 15, 3 PM $0.0838
-0.02%
$20.25 million $4.17 million
Jul 15, 2 PM $0.0838
-0.03%
$20.25 million $4.17 million
Jul 15, 1 PM $0.0838
-0.22%
$20.26 million $4.27 million
Jul 15, 12 PM $0.084
+0.50%
$20.3 million $4.41 million
Jul 15, 11 AM $0.0836
-0.02%
$20.2 million $4.59 million
Jul 15, 10 AM $0.0836
+0.11%
$20.2 million $4.56 million
Jul 15, 9 AM $0.0835
+0.39%
$20.18 million $4.55 million
Jul 15, 8 AM $0.0832
-0.28%
$20.1 million $4.48 million
Jul 15, 7 AM $0.0834
-0.03%
$20.16 million $4.44 million
Jul 15, 6 AM $0.0834
-1.03%
$20.16 million $4.24 million
Jul 15, 5 AM $0.0843
-0.31%
$20.37 million $3.68 million
Jul 15, 4 AM $0.0845
+0.17%
$20.43 million $3.71 million
Jul 15, 3 AM $0.0844
-0.10%
$20.4 million $3.71 million
Jul 15, 2 AM $0.0845
-0.39%
$20.42 million $3.63 million
Jul 15, 1 AM $0.0848
-0.44%
$20.5 million $3.72 million
Jul 15, 12 AM $0.0852
+0.49%
$20.59 million $3.82 million
Jul 14, 11 PM $0.0848
-0.13%
$21.07 million $3.82 million
Jul 14, 10 PM $0.0849
+0.02%
$21.1 million $3.84 million
Jul 14, 9 PM $0.0849
+0.35%
$21.09 million $3.82 million
Jul 14, 8 PM $0.0846
-0.42%
$21.02 million $3.91 million