Wrapped Matic Historical Data

WMATIC Page 27
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0901
+0.09%
$ 12.83 million $ 4.72 million
1:42 PM $ 0.09
+0.00%
$ 12.83 million $ 4.72 million
1:41 PM $ 0.09
-0.03%
$ 12.83 million $ 4.72 million
1:40 PM $ 0.0901
-0.16%
$ 12.83 million $ 4.72 million
1:39 PM $ 0.0902
-0.01%
$ 12.84 million $ 4.72 million
1:38 PM $ 0.0902
-0.01%
$ 12.84 million $ 4.72 million
1:37 PM $ 0.0902
-0.10%
$ 12.84 million $ 4.72 million
1:36 PM $ 0.0903
-0.06%
$ 12.84 million $ 4.72 million
1:35 PM $ 0.0904
-0.01%
$ 12.84 million $ 4.72 million
1:34 PM $ 0.0904
+0.00%
$ 12.86 million $ 4.72 million
1:33 PM $ 0.0904
+0.01%
$ 12.86 million $ 4.72 million
1:32 PM $ 0.0904
+0.04%
$ 12.86 million $ 4.73 million
1:31 PM $ 0.0903
+0.00%
$ 12.86 million $ 4.73 million
1:30 PM $ 0.0903
+0.02%
$ 12.86 million $ 4.73 million
1:29 PM $ 0.0903
-0.07%
$ 12.85 million $ 4.73 million
1:28 PM $ 0.0904
+0.00%
$ 12.85 million $ 4.74 million
1:27 PM $ 0.0904
+0.08%
$ 12.85 million $ 4.73 million
1:26 PM $ 0.0903
+0.01%
$ 12.85 million $ 4.73 million
1:25 PM $ 0.0903
+0.00%
$ 12.85 million $ 4.74 million
1:24 PM $ 0.0903
-0.01%
$ 12.85 million $ 4.74 million
1:23 PM $ 0.0903
+0.01%
$ 12.85 million $ 4.74 million
1:22 PM $ 0.0903
+0.00%
$ 12.85 million $ 4.74 million
1:21 PM $ 0.0903
+0.09%
$ 12.85 million $ 4.73 million
1:20 PM $ 0.0902
-0.15%
$ 12.85 million $ 4.73 million
1:19 PM $ 0.0903
+0.06%
$ 12.86 million $ 4.72 million
1:18 PM $ 0.0902
+0.01%
$ 12.86 million $ 4.72 million
1:17 PM $ 0.0902
+0.01%
$ 12.86 million $ 4.71 million
1:16 PM $ 0.0902
+0.01%
$ 12.86 million $ 4.71 million
1:15 PM $ 0.0902
-0.01%
$ 12.86 million $ 4.71 million
1:14 PM $ 0.0902
+0.00%
$ 12.84 million $ 4.71 million
1:13 PM $ 0.0902
+0.10%
$ 12.84 million $ 4.7 million
1:12 PM $ 0.0901
+0.03%
$ 12.84 million $ 4.7 million
1:11 PM $ 0.0901
+0.01%
$ 12.84 million $ 4.7 million
1:10 PM $ 0.0901
-0.08%
$ 12.84 million $ 4.69 million
1:09 PM $ 0.0902
-0.01%
$ 12.83 million $ 4.7 million
1:08 PM $ 0.0902
+0.00%
$ 12.83 million $ 4.69 million
1:07 PM $ 0.0902
-0.04%
$ 12.83 million $ 4.69 million
1:06 PM $ 0.0902
-0.09%
$ 12.83 million $ 4.68 million
1:05 PM $ 0.0903
-0.03%
$ 12.83 million $ 4.68 million
1:04 PM $ 0.0903
+0.00%
$ 12.85 million $ 4.68 million
1:03 PM $ 0.0903
+0.02%
$ 12.85 million $ 4.68 million
1:02 PM $ 0.0903
+0.07%
$ 12.85 million $ 4.68 million
1:01 PM $ 0.0902
+0.12%
$ 12.85 million $ 4.67 million
1:00 PM $ 0.0901
-0.34%
$ 12.85 million $ 4.64 million
12:59 PM $ 0.0907
-0.20%
$ 12.91 million $ 4.62 million
12:58 PM $ 0.0909
+0.09%
$ 12.91 million $ 4.62 million
12:57 PM $ 0.0908
+0.17%
$ 12.91 million $ 4.61 million
12:56 PM $ 0.0906
+0.07%
$ 12.91 million $ 4.6 million
12:55 PM $ 0.0906
+0.07%
$ 12.91 million $ 4.6 million
12:54 PM $ 0.0905
+0.03%
$ 12.88 million $ 4.6 million