Wrapped Matic Historical Data

WMATIC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $0.876
-0.34%
$137.31 million $14.83 million
Nov 18, 2022 $0.879
+0.50%
$137.77 million $18.13 million
Nov 17, 2022 $0.875
-2.83%
$137.17 million $26.88 million
Nov 16, 2022 $0.9
-4.45%
$141.05 million $33.45 million
Nov 15, 2022 $0.939
+2.88%
$128.23 million $47.65 million
Nov 14, 2022 $0.915
+2.63%
$124.91 million $62.39 million
Nov 13, 2022 $0.887
-5.94%
$121.06 million $38.96 million
Nov 12, 2022 $0.939
-11.16%
$128.22 million $52.1 million
Nov 11, 2022 $1.06
-6.69%
$141.05 million $95.98 million
Nov 10, 2022 $1.13
+39.98%
$163.25 million $103.37 million
Nov 9, 2022 $0.811
-22.16%
$119.08 million $111.74 million
Nov 8, 2022 $1.04
-17.30%
$148.81 million $174.06 million
Nov 7, 2022 $1.25
+9.98%
$183.41 million $97.12 million
Nov 6, 2022 $1.14
-3.44%
$166.71 million $62.41 million
Nov 5, 2022 $1.19
+0.69%
$174.02 million $70.23 million
Nov 4, 2022 $1.17
+22.52%
$184.42 million $83.34 million
Nov 3, 2022 $0.953
+9.16%
$160.7 million $63.64 million
Nov 2, 2022 $0.871
-0.33%
$147.26 million $46.64 million
Nov 1, 2022 $0.874
-3.10%
$141.1 million $23.86 million
Oct 31, 2022 $0.903
-0.42%
$145.82 million $35.4 million
Oct 30, 2022 $0.907
-2.83%
$146.45 million $29.88 million
Oct 29, 2022 $0.935
-1.18%
$150.19 million $36.27 million
Oct 28, 2022 $0.946
+4.64%
$156.53 million $34.16 million
Oct 27, 2022 $0.907
-3.34%
$148.94 million $41.62 million
Oct 26, 2022 $0.939
+1.98%
$159.26 million $36.31 million
Oct 25, 2022 $0.92
+2.77%
$157.62 million $37.7 million
Oct 24, 2022 $0.894
-1.27%
$156.2 million $31.18 million
Oct 23, 2022 $0.9
+7.77%
$167.93 million $26.94 million
Oct 22, 2022 $0.833
+0.01%
$155.47 million $18.69 million
Oct 21, 2022 $0.833
+3.19%
$149.9 million $32.05 million
Oct 20, 2022 $0.81
-4.07%
$145.77 million $28.77 million
Oct 19, 2022 $0.847
-2.11%
$150.94 million $32.39 million
Oct 18, 2022 $0.864
+1.87%
$158.48 million $32.31 million
Oct 17, 2022 $0.847
+6.00%
$166.07 million $18.61 million
Oct 16, 2022 $0.8
+1.29%
$157.08 million $13 million
Oct 15, 2022 $0.789
-0.65%
$155.06 million $16.27 million
Oct 14, 2022 $0.793
+2.12%
$156.46 million $23.42 million
Oct 13, 2022 $0.776
-0.94%
$153.87 million $25.05 million
Oct 12, 2022 $0.784
-0.80%
$154.13 million $12.3 million
Oct 11, 2022 $0.79
-2.92%
$153.82 million $18.38 million
Oct 10, 2022 $0.817
-1.03%
$159.95 million $22.35 million
Oct 9, 2022 $0.826
+1.47%
$162.12 million $8.36 million
Oct 8, 2022 $0.813
-2.10%
$157.87 million $9.92 million
Oct 7, 2022 $0.832
-0.11%
$163.28 million $18.17 million
Oct 6, 2022 $0.833
-2.39%
$163.43 million $19.69 million
Oct 5, 2022 $0.851
+1.81%
$167.1 million $22.65 million
Oct 4, 2022 $0.836
+3.96%
$169.79 million $19.09 million
Oct 3, 2022 $0.804
+5.81%
$163.32 million $18.52 million
Oct 2, 2022 $0.764
-0.34%
$155.23 million $14.76 million
Oct 1, 2022 $0.766
-1.54%
$155.02 million $10.75 million