Wrapped Matic Historical Data

WMATIC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.0846
-0.42%
$21.02 million $3.91 million
Jul 14, 7 PM $0.0849
+0.56%
$21.11 million $3.91 million
Jul 14, 6 PM $0.0845
-0.35%
$20.99 million $3.92 million
Jul 14, 5 PM $0.0848
+0.49%
$21.06 million $3.85 million
Jul 14, 4 PM $0.0843
+0.08%
$20.96 million $3.84 million
Jul 14, 3 PM $0.0843
+0.42%
$20.94 million $3.9 million
Jul 14, 2 PM $0.0839
+0.01%
$20.86 million $3.82 million
Jul 14, 1 PM $0.0839
-0.37%
$20.85 million $3.69 million
Jul 14, 12 PM $0.0842
+0.06%
$20.93 million $3.57 million
Jul 14, 11 AM $0.0842
-0.09%
$20.92 million $3.71 million
Jul 14, 10 AM $0.0842
+0.31%
$20.93 million $3.72 million
Jul 14, 9 AM $0.084
+0.32%
$20.87 million $3.69 million
Jul 14, 8 AM $0.0837
+0.10%
$20.8 million $3.78 million
Jul 14, 7 AM $0.0836
+0.10%
$20.78 million $3.84 million
Jul 14, 6 AM $0.0835
+0.41%
$20.76 million $3.81 million
Jul 14, 5 AM $0.0832
-0.24%
$20.68 million $3.8 million
Jul 14, 4 AM $0.0834
+0.15%
$20.72 million $3.8 million
Jul 14, 3 AM $0.0833
+0.36%
$20.69 million $3.85 million
Jul 14, 2 AM $0.083
-0.16%
$20.62 million $3.97 million
Jul 14, 1 AM $0.0831
+0.31%
$20.65 million $3.98 million
Jul 14, 12 AM $0.0828
+0.64%
$20.58 million $3.9 million
Jul 13, 11 PM $0.0823
+0.10%
$21.09 million $4.03 million
Jul 13, 10 PM $0.0822
+0.05%
$21.07 million $4.07 million
Jul 13, 9 PM $0.0822
+0.40%
$21.06 million $4.16 million
Jul 13, 8 PM $0.0819
-0.40%
$20.98 million $4.83 million
Jul 13, 7 PM $0.0822
+0.32%
$21.06 million $4.96 million
Jul 13, 6 PM $0.0819
-0.01%
$20.99 million $4.9 million
Jul 13, 5 PM $0.0819
-0.17%
$20.99 million $4.84 million
Jul 13, 4 PM $0.082
-0.12%
$21.03 million $4.78 million
Jul 13, 3 PM $0.0821
+0.42%
$21.05 million $4.7 million
Jul 13, 2 PM $0.0818
+0.39%
$20.96 million $4.67 million
Jul 13, 1 PM $0.0815
-0.07%
$20.88 million $4.65 million
Jul 13, 12 PM $0.0815
-1.47%
$20.9 million $4.59 million
Jul 13, 11 AM $0.0827
+0.28%
$21.21 million $4.13 million
Jul 13, 10 AM $0.0825
+0.52%
$21.15 million $4 million
Jul 13, 9 AM $0.0821
+0.39%
$21.04 million $3.95 million
Jul 13, 8 AM $0.0818
+0.34%
$20.95 million $3.87 million
Jul 13, 7 AM $0.0815
+0.31%
$20.88 million $3.75 million
Jul 13, 6 AM $0.0812
+0.09%
$20.81 million $3.72 million
Jul 13, 5 AM $0.0811
+0.36%
$20.79 million $3.83 million
Jul 13, 4 AM $0.0808
-0.26%
$20.72 million $3.75 million
Jul 13, 3 AM $0.081
+0.00%
$20.77 million $3.6 million
Jul 13, 2 AM $0.0811
+0.43%
$20.77 million $3.47 million
Jul 13, 1 AM $0.0807
-0.44%
$20.68 million $3.4 million
Jul 13, 12 AM $0.0811
+0.05%
$20.78 million $3.34 million
Jul 12, 11 PM $0.081
+0.49%
$20.77 million $3.32 million
Jul 12, 10 PM $0.0806
-0.23%
$20.67 million $3.35 million
Jul 12, 9 PM $0.0808
+0.05%
$20.71 million $3.26 million
Jul 12, 8 PM $0.0808
-0.11%
$20.7 million $2.5 million
Jul 12, 7 PM $0.0809
+0.30%
$20.73 million $2.39 million