Wrapped Matic Historical Data

WMATIC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0844
-0.57%
$ 12.01 million $ 3.26 million
Apr 14, 1 AM $ 0.0849
-0.07%
$ 12.08 million $ 3.29 million
Apr 14, 12 AM $ 0.085
-0.86%
$ 12.09 million $ 3.27 million
Apr 13, 11 PM $ 0.0857
+0.33%
$ 12.2 million $ 3.24 million
Apr 13, 10 PM $ 0.0854
+1.70%
$ 12.16 million $ 3.14 million
Apr 13, 9 PM $ 0.084
+0.54%
$ 11.96 million $ 3.09 million
Apr 13, 8 PM $ 0.0835
-0.73%
$ 11.89 million $ 3.05 million
Apr 13, 7 PM $ 0.0841
+0.65%
$ 11.98 million $ 3.01 million
Apr 13, 6 PM $ 0.0836
+0.35%
$ 11.9 million $ 2.92 million
Apr 13, 5 PM $ 0.0833
+0.13%
$ 11.86 million $ 2.84 million
Apr 13, 4 PM $ 0.0832
+0.46%
$ 11.84 million $ 2.81 million
Apr 13, 3 PM $ 0.0828
-0.75%
$ 11.79 million $ 2.58 million
Apr 13, 2 PM $ 0.0834
+0.53%
$ 11.88 million $ 2.53 million
Apr 13, 1 PM $ 0.083
+0.32%
$ 11.81 million $ 2.49 million
Apr 13, 12 PM $ 0.0827
+0.31%
$ 11.78 million $ 2.46 million
Apr 13, 11 AM $ 0.0825
+0.34%
$ 11.74 million $ 2.46 million
Apr 13, 10 AM $ 0.0822
+0.10%
$ 11.7 million $ 2.56 million
Apr 13, 9 AM $ 0.0821
+0.52%
$ 11.69 million $ 2.5 million
Apr 13, 8 AM $ 0.0817
-0.50%
$ 11.63 million $ 2.56 million
Apr 13, 7 AM $ 0.0821
-0.04%
$ 11.69 million $ 2.49 million
Apr 13, 6 AM $ 0.0821
-0.18%
$ 11.69 million $ 2.43 million
Apr 13, 5 AM $ 0.0823
-0.31%
$ 11.71 million $ 2.41 million
Apr 13, 4 AM $ 0.0825
-0.26%
$ 11.75 million $ 2.33 million
Apr 13, 3 AM $ 0.0828
+0.36%
$ 11.78 million $ 2.3 million
Apr 13, 2 AM $ 0.0825
-0.51%
$ 11.74 million $ 2.3 million
Apr 13, 1 AM $ 0.0829
-0.37%
$ 11.8 million $ 2.38 million
Apr 13, 12 AM $ 0.0832
+1.65%
$ 11.84 million $ 2.72 million
Apr 12, 11 PM $ 0.0819
+0.09%
$ 11.65 million $ 2.58 million
Apr 12, 10 PM $ 0.0818
-0.90%
$ 11.64 million $ 2.62 million
Apr 12, 9 PM $ 0.0825
-0.37%
$ 11.75 million $ 2.51 million
Apr 12, 8 PM $ 0.0828
+0.12%
$ 11.79 million $ 2.54 million
Apr 12, 7 PM $ 0.0827
-0.38%
$ 11.77 million $ 2.57 million
Apr 12, 6 PM $ 0.0831
+0.21%
$ 11.82 million $ 2.67 million
Apr 12, 5 PM $ 0.0829
+0.51%
$ 11.8 million $ 2.74 million
Apr 12, 4 PM $ 0.0825
+0.07%
$ 11.74 million $ 2.75 million
Apr 12, 3 PM $ 0.0824
+0.31%
$ 11.73 million $ 2.8 million
Apr 12, 2 PM $ 0.0822
-0.39%
$ 11.7 million $ 2.87 million
Apr 12, 1 PM $ 0.0825
-0.75%
$ 11.74 million $ 3.21 million
Apr 12, 12 PM $ 0.0831
+0.07%
$ 11.83 million $ 3.26 million
Apr 12, 11 AM $ 0.083
+0.07%
$ 11.82 million $ 3.25 million
Apr 12, 10 AM $ 0.083
-0.34%
$ 11.81 million $ 3.19 million
Apr 12, 9 AM $ 0.0833
-0.50%
$ 11.85 million $ 3.21 million
Apr 12, 8 AM $ 0.0837
+0.00%
$ 11.91 million $ 3.13 million
Apr 12, 7 AM $ 0.0837
-0.06%
$ 11.91 million $ 3.19 million
Apr 12, 6 AM $ 0.0837
-0.57%
$ 11.92 million $ 3.27 million
Apr 12, 5 AM $ 0.0842
+0.15%
$ 11.99 million $ 3.33 million
Apr 12, 4 AM $ 0.0841
+0.06%
$ 11.97 million $ 3.34 million
Apr 12, 3 AM $ 0.084
-0.02%
$ 11.96 million $ 3.38 million
Apr 12, 2 AM $ 0.0841
-0.30%
$ 11.96 million $ 3.44 million
Apr 12, 1 AM $ 0.0843
-1.51%
$ 12 million $ 3.34 million