Wrapped Matic Historical Data

WMATIC Page 29
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $0.777
+1.95%
$159.48 million $29.77 million
Sep 29, 2022 $0.763
+1.93%
$156.12 million $20.78 million
Sep 28, 2022 $0.748
+1.06%
$153.09 million $20.87 million
Sep 27, 2022 $0.74
-1.85%
$151.49 million $26.02 million
Sep 26, 2022 $0.755
+2.10%
$154.52 million $26.8 million
Sep 25, 2022 $0.741
-1.74%
$151.61 million $13.9 million
Sep 24, 2022 $0.754
-3.23%
$153.08 million $15.18 million
Sep 23, 2022 $0.779
+3.36%
$160.94 million $30.65 million
Sep 22, 2022 $0.753
+7.05%
$187.88 million $22.31 million
Sep 21, 2022 $0.704
-3.74%
$-- $30.5 million
Sep 20, 2022 $0.733
-4.34%
$182.87 million $17.58 million
Sep 19, 2022 $0.766
+1.59%
$191.22 million $19.74 million
Sep 18, 2022 $0.753
-9.04%
$187.89 million $22.42 million
Sep 17, 2022 $0.83
+3.03%
$207.03 million $8.08 million
Sep 16, 2022 $0.806
-2.47%
$201.17 million $20.98 million
Sep 15, 2022 $0.824
-4.81%
$205.63 million $34.37 million
Sep 14, 2022 $0.865
+2.61%
$215.84 million $26.29 million
Sep 13, 2022 $0.846
-9.15%
$211.05 million $40.4 million
Sep 12, 2022 $0.93
+4.38%
$232.07 million $35.56 million
Sep 11, 2022 $0.893
-1.65%
$222.84 million $14.77 million
Sep 10, 2022 $0.908
+1.90%
$226.49 million $23.66 million
Sep 9, 2022 $0.892
+5.58%
$222.54 million $21.18 million
Sep 8, 2022 $0.845
+0.46%
$210.83 million $21.21 million
Sep 7, 2022 $0.842
+3.41%
$210.03 million $19.57 million
Sep 6, 2022 $0.819
-7.21%
$204.3 million $30.57 million
Sep 5, 2022 $0.881
+0.66%
$-- $14.31 million
Download