Wrapped Matic Historical Data

WMATIC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0843
-1.51%
$ 12 million $ 3.34 million
Apr 12, 12 AM $ 0.0856
+0.12%
$ 12.18 million $ 3.09 million
Apr 11, 11 PM $ 0.0855
-0.05%
$ 12.17 million $ 3.12 million
Apr 11, 10 PM $ 0.0855
-0.40%
$ 12.18 million $ 3.08 million
Apr 11, 9 PM $ 0.0859
+0.12%
$ 12.22 million $ 3.11 million
Apr 11, 8 PM $ 0.0858
-0.49%
$ 12.21 million $ 3.13 million
Apr 11, 7 PM $ 0.0862
+0.14%
$ 12.27 million $ 3.14 million
Apr 11, 6 PM $ 0.0861
+0.68%
$ 12.25 million $ 3.1 million
Apr 11, 5 PM $ 0.0855
-0.20%
$ 12.17 million $ 3.13 million
Apr 11, 4 PM $ 0.0857
-0.04%
$ 12.2 million $ 3.21 million
Apr 11, 3 PM $ 0.0857
+0.19%
$ 12.2 million $ 3.23 million
Apr 11, 2 PM $ 0.0856
+0.60%
$ 12.18 million $ 3.39 million
Apr 11, 1 PM $ 0.085
+0.03%
$ 12.1 million $ 3.14 million
Apr 11, 12 PM $ 0.085
-0.29%
$ 12.1 million $ 3.11 million
Apr 11, 11 AM $ 0.0853
+0.35%
$ 12.14 million $ 3.26 million
Apr 11, 10 AM $ 0.085
+0.36%
$ 12.09 million $ 3.27 million
Apr 11, 9 AM $ 0.0847
-0.01%
$ 12.05 million $ 3.35 million
Apr 11, 8 AM $ 0.0847
-0.45%
$ 12.05 million $ 3.46 million
Apr 11, 7 AM $ 0.0851
-0.19%
$ 12.11 million $ 3.73 million
Apr 11, 6 AM $ 0.0852
+0.55%
$ 12.13 million $ 3.75 million
Apr 11, 5 AM $ 0.0847
+0.14%
$ 12.06 million $ 3.74 million
Apr 11, 4 AM $ 0.0847
+0.02%
$ 12.05 million $ 3.88 million
Apr 11, 3 AM $ 0.0846
-0.92%
$ 12.05 million $ 4 million
Apr 11, 2 AM $ 0.0854
+0.04%
$ 12.16 million $ 3.98 million
Apr 11, 1 AM $ 0.0854
+0.02%
$ 12.16 million $ 4.15 million
Apr 11, 12 AM $ 0.0854
-0.25%
$ 12.15 million $ 4.26 million
Apr 10, 11 PM $ 0.0856
+0.79%
$ 12.18 million $ 4.33 million
Apr 10, 10 PM $ 0.0849
-0.58%
$ 12.09 million $ 4.48 million
Apr 10, 9 PM $ 0.0854
-0.13%
$ 12.16 million $ 4.59 million
Apr 10, 8 PM $ 0.0855
+0.15%
$ 12.18 million $ 4.62 million
Apr 10, 7 PM $ 0.0854
-0.11%
$ 12.16 million $ 4.64 million
Apr 10, 6 PM $ 0.0855
+0.58%
$ 12.17 million $ 4.77 million
Apr 10, 5 PM $ 0.085
+0.02%
$ 12.1 million $ 4.79 million
Apr 10, 4 PM $ 0.085
+0.89%
$ 12.1 million $ 4.73 million
Apr 10, 3 PM $ 0.0842
-1.90%
$ 11.99 million $ 4.9 million
Apr 10, 2 PM $ 0.0859
+0.79%
$ 12.22 million $ 4.87 million
Apr 10, 1 PM $ 0.0852
-0.03%
$ 12.13 million $ 4.84 million
Apr 10, 12 PM $ 0.0852
+0.31%
$ 12.13 million $ 4.83 million
Apr 10, 11 AM $ 0.085
+0.47%
$ 12.09 million $ 4.69 million
Apr 10, 10 AM $ 0.0846
-0.14%
$ 12.04 million $ 4.65 million
Apr 10, 9 AM $ 0.0847
+0.13%
$ 12.05 million $ 4.59 million
Apr 10, 8 AM $ 0.0846
-1.69%
$ 12.04 million $ 4.5 million
Apr 10, 7 AM $ 0.086
-0.24%
$ 12.24 million $ 4.22 million
Apr 10, 6 AM $ 0.0862
-0.40%
$ 12.27 million $ 4.14 million
Apr 10, 5 AM $ 0.0866
+0.21%
$ 12.32 million $ 4.09 million
Apr 10, 4 AM $ 0.0864
-0.54%
$ 12.3 million $ 4.04 million
Apr 10, 3 AM $ 0.0869
-0.08%
$ 12.36 million $ 3.9 million
Apr 10, 2 AM $ 0.0869
-0.88%
$ 12.37 million $ 3.83 million
Apr 10, 1 AM $ 0.0877
+1.74%
$ 12.48 million $ 3.65 million
Apr 10, 12 AM $ 0.0862
-0.41%
$ 12.27 million $ 3.65 million