Wrapped Matic Historical Data

WMATIC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.0809
+0.30%
$20.73 million $2.39 million
Jul 12, 6 PM $0.0806
+0.38%
$20.66 million $2.37 million
Jul 12, 5 PM $0.0803
+0.15%
$20.58 million $2.39 million
Jul 12, 4 PM $0.0802
+0.25%
$20.55 million $2.38 million
Jul 12, 3 PM $0.08
+0.29%
$20.5 million $2.43 million
Jul 12, 2 PM $0.0798
+0.04%
$20.44 million $2.47 million
Jul 12, 1 PM $0.0797
+0.34%
$20.43 million $2.39 million
Jul 12, 12 PM $0.0795
+0.04%
$20.37 million $2.35 million
Jul 12, 11 AM $0.0794
+0.37%
$20.36 million $2.38 million
Jul 12, 10 AM $0.0791
-0.19%
$20.28 million $2.38 million
Jul 12, 9 AM $0.0793
-0.04%
$20.32 million $2.39 million
Jul 12, 8 AM $0.0793
-0.19%
$20.33 million $2.35 million
Jul 12, 7 AM $0.0795
+0.18%
$20.37 million $2.38 million
Jul 12, 6 AM $0.0793
-0.06%
$20.33 million $2.43 million
Jul 12, 5 AM $0.0794
-0.03%
$20.34 million $2.44 million
Jul 12, 4 AM $0.0794
-0.16%
$20.35 million $2.52 million
Jul 12, 3 AM $0.0795
+0.13%
$20.38 million $2.53 million
Jul 12, 2 AM $0.0794
-0.06%
$20.36 million $2.61 million
Jul 12, 1 AM $0.0795
-0.14%
$20.37 million $2.57 million
Jul 12, 12 AM $0.0796
-0.04%
$20.4 million $2.56 million
Jul 11, 11 PM $0.0796
-0.55%
$20.41 million $2.41 million
Jul 11, 10 PM $0.0801
-0.12%
$20.52 million $2.32 million
Jul 11, 9 PM $0.0802
+0.14%
$20.54 million $2.27 million
Jul 11, 8 PM $0.08
+0.01%
$20.51 million $2.36 million
Jul 11, 7 PM $0.08
+0.18%
$20.51 million $2.44 million
Jul 11, 6 PM $0.0799
+0.38%
$20.47 million $2.51 million
Jul 11, 5 PM $0.0796
+0.16%
$20.4 million $2.65 million
Jul 11, 4 PM $0.0795
-0.30%
$20.36 million $3.64 million
Jul 11, 3 PM $0.0797
-0.09%
$20.43 million $3.79 million
Jul 11, 2 PM $0.0798
-0.13%
$20.45 million $4.12 million
Jul 11, 1 PM $0.0799
-0.02%
$20.47 million $4.33 million
Jul 11, 12 PM $0.0799
-0.11%
$20.48 million $4.38 million
Jul 11, 11 AM $0.08
-0.23%
$20.5 million $4.4 million
Jul 11, 10 AM $0.0802
+0.25%
$20.55 million $4.55 million
Jul 11, 9 AM $0.08
-0.29%
$20.5 million $4.51 million
Jul 11, 8 AM $0.0802
+0.01%
$20.56 million $4.6 million
Jul 11, 7 AM $0.0802
+0.33%
$20.55 million $4.87 million
Jul 11, 6 AM $0.0799
+0.12%
$20.48 million $4.91 million
Jul 11, 5 AM $0.0798
-0.28%
$20.46 million $4.92 million
Jul 11, 4 AM $0.0801
-0.22%
$20.52 million $4.89 million
Jul 11, 3 AM $0.0802
+0.77%
$20.56 million $4.87 million
Jul 11, 2 AM $0.0796
+0.06%
$20.4 million $4.79 million
Jul 11, 1 AM $0.0796
+0.05%
$20.39 million $4.86 million
Jul 11, 12 AM $0.0795
+0.02%
$20.38 million $5.03 million
Jul 10, 11 PM $0.0795
-0.28%
$20.38 million $5.12 million
Jul 10, 10 PM $0.0797
-0.08%
$20.43 million $5.12 million
Jul 10, 9 PM $0.0798
+0.08%
$20.45 million $5.14 million
Jul 10, 8 PM $0.0797
-0.11%
$20.43 million $5.03 million
Jul 10, 7 PM $0.0798
+0.51%
$20.46 million $5.02 million
Jul 10, 6 PM $0.0794
+0.03%
$20.35 million $4.96 million