Wrapped Matic Historical Data

WMATIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.122
+5.24%
$ 17.3 million $ 130,927
Jan 3, 2026 $ 0.115
+2.12%
$ 16.44 million $ 27,598
Jan 2, 2026 $ 0.113
+6.58%
$ 16.1 million $ 9.48 million
Jan 1, 2026 $ 0.106
+5.77%
$ 15.1 million $ 9.57 million
Dec 31, 2025 $ 0.101
-2.05%
$ 14.28 million $ 7.9 million
Dec 30, 2025 $ 0.103
-1.34%
$ 14.63 million $ 16.41 million
Dec 29, 2025 $ 0.104
-2.82%
$ 14.81 million $ 16.52 million
Dec 28, 2025 $ 0.107
-0.90%
$ 15.26 million $ 14.94 million
Dec 27, 2025 $ 0.106
+2.51%
$ 15.34 million $ 14.3 million
Dec 26, 2025 $ 0.104
+0.81%
$ 14.75 million $ 14.45 million
Dec 25, 2025 $ 0.104
-2.19%
$ 14.63 million $ 13.16 million
Dec 24, 2025 $ 0.107
+0.08%
$ 15.15 million $ 12.82 million
Dec 23, 2025 $ 0.106
-1.54%
$ 15.19 million $ 12.62 million
Dec 22, 2025 $ 0.108
+0.62%
$ 15.36 million $ 12.71 million
Dec 21, 2025 $ 0.107
-2.80%
$ 15.29 million $ 10.92 million
Dec 20, 2025 $ 0.111
+1.64%
$ 15.73 million $ 10.38 million
Dec 19, 2025 $ 0.109
+5.36%
$ 15.5 million $ 11.61 million
Dec 18, 2025 $ 0.104
-2.61%
$ 14.75 million $ 24.73 million
Dec 17, 2025 $ 0.107
-6.16%
$ 15.24 million $ 23.31 million
Dec 16, 2025 $ 0.114
+1.18%
$ 16.22 million $ 22.19 million
Dec 15, 2025 $ 0.112
-4.35%
$ 16.04 million $ 22.46 million
Dec 14, 2025 $ 0.117
-3.25%
$ 16.66 million $ 19.17 million
Dec 13, 2025 $ 0.121
+0.86%
$ 17.22 million $ 17.96 million
Dec 12, 2025 $ 0.12
-1.44%
$ 16.99 million $ 18.79 million
Dec 11, 2025 $ 0.121
-1.79%
$ 17.26 million $ 17.53 million
Dec 10, 2025 $ 0.123
-2.64%
$ 17.57 million $ 15.34 million
Dec 9, 2025 $ 0.127
+2.60%
$ 18.05 million $ 11.2 million
Dec 8, 2025 $ 0.124
+2.64%
$ 17.59 million $ 9.96 million
Dec 7, 2025 $ 0.12
-2.06%
$ 17.13 million $ 7.41 million
Dec 6, 2025 $ 0.123
+2.26%
$ 17.5 million $ 5.04 million
Dec 5, 2025 $ 0.12
-3.48%
$ 17.11 million $ 4.39 million
Dec 4, 2025 $ 0.125
-3.62%
$ 17.73 million $ 329.11 million
Dec 3, 2025 $ 0.129
-0.12%
$ 18.42 million $ 326.79 million
Dec 2, 2025 $ 0.129
+8.04%
$ 18.42 million $ 319.68 million
Dec 1, 2025 $ 0.12
-9.87%
$ 17.05 million $ 309.85 million
Nov 30, 2025 $ 0.135
+1.00%
$ 18.91 million $ 307.52 million
Nov 29, 2025 $ 0.134
-1.17%
$ 19.01 million $ 303.83 million
Nov 28, 2025 $ 0.135
-1.87%
$ 19.25 million $ 301.73 million
Nov 27, 2025 $ 0.138
-0.01%
$ 19.61 million $ 297.8 million
Nov 26, 2025 $ 0.138
+1.22%
$ 19.62 million $ 298.95 million
Nov 25, 2025 $ 0.136
-0.88%
$ 19.41 million $ 298.15 million
Nov 24, 2025 $ 0.138
+3.30%
$ 19.55 million $ 298.66 million
Nov 23, 2025 $ 0.136
+1.39%
$ 19 million $ 292.43 million
Nov 22, 2025 $ 0.135
+1.65%
$ 19.04 million $ 288.47 million
Nov 21, 2025 $ 0.13
-6.94%
$ 18.85 million $ 282.86 million
Nov 20, 2025 $ 0.144
+0.06%
$ 19.94 million $ 276.94 million
Nov 19, 2025 $ 0.144
-3.62%
$ 20.47 million $ 270.69 million
Nov 18, 2025 $ 0.15
+3.84%
$ 21.25 million $ 268.52 million
Nov 17, 2025 $ 0.145
-3.69%
$ 20.58 million $ 260.59 million
Nov 16, 2025 $ 0.15
-3.47%
$ 21.37 million $ 254.28 million