Wrapped Matic Historical Data

WMATIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0929
-1.23%
$ 13.23 million $ 7.27 million
Jun 3, 7 PM $ 0.0941
-0.80%
$ 13.39 million $ 7.16 million
Jun 3, 6 PM $ 0.0949
+0.21%
$ 13.5 million $ 7.28 million
Jun 3, 5 PM $ 0.0947
+0.56%
$ 13.47 million $ 7.19 million
Jun 3, 4 PM $ 0.0941
-0.81%
$ 13.4 million $ 7.19 million
Jun 3, 3 PM $ 0.0949
+1.19%
$ 13.51 million $ 7.71 million
Jun 3, 2 PM $ 0.0938
+0.31%
$ 13.35 million $ 8.34 million
Jun 3, 1 PM $ 0.0935
+0.40%
$ 13.31 million $ 8.68 million
Jun 3, 12 PM $ 0.0931
+0.09%
$ 13.26 million $ 8.93 million
Jun 3, 11 AM $ 0.093
-0.11%
$ 13.24 million $ 8.83 million
Jun 3, 10 AM $ 0.0932
+0.12%
$ 13.26 million $ 8.77 million
Jun 3, 9 AM $ 0.093
-0.43%
$ 13.24 million $ 8.85 million
Jun 3, 8 AM $ 0.0934
-0.15%
$ 13.3 million $ 8.82 million
Jun 3, 7 AM $ 0.0936
+0.28%
$ 13.32 million $ 8.75 million
Jun 3, 6 AM $ 0.0933
+0.62%
$ 13.28 million $ 8.67 million
Jun 3, 5 AM $ 0.0927
+1.56%
$ 13.2 million $ 8.42 million
Jun 3, 4 AM $ 0.0913
+1.57%
$ 13 million $ 8.13 million
Jun 3, 3 AM $ 0.0899
-0.73%
$ 12.8 million $ 7.94 million
Jun 3, 2 AM $ 0.0906
-0.15%
$ 12.89 million $ 7.81 million
Jun 3, 1 AM $ 0.0907
-0.16%
$ 12.91 million $ 7.86 million
Jun 3, 12 AM $ 0.0909
+0.74%
$ 12.93 million $ 7.87 million
Jun 2, 11 PM $ 0.0902
+0.80%
$ 12.84 million $ 8.09 million
Jun 2, 10 PM $ 0.0895
-1.83%
$ 12.73 million $ 7.8 million
Jun 2, 9 PM $ 0.0911
+0.23%
$ 12.97 million $ 7.59 million
Jun 2, 8 PM $ 0.0909
+0.29%
$ 12.94 million $ 7.6 million
Jun 2, 7 PM $ 0.0907
+0.39%
$ 12.9 million $ 7.47 million
Jun 2, 6 PM $ 0.0903
-0.83%
$ 12.85 million $ 7.23 million
Jun 2, 5 PM $ 0.0911
+0.82%
$ 12.96 million $ 7.23 million
Jun 2, 4 PM $ 0.0903
+0.47%
$ 12.86 million $ 7.15 million
Jun 2, 3 PM $ 0.0899
-2.21%
$ 12.8 million $ 6.43 million
Jun 2, 2 PM $ 0.0919
-0.10%
$ 13.08 million $ 5.54 million
Jun 2, 1 PM $ 0.092
+0.22%
$ 13.1 million $ 5.22 million
Jun 2, 12 PM $ 0.0918
+0.26%
$ 13.07 million $ 5.28 million
Jun 2, 11 AM $ 0.0916
-0.18%
$ 13.03 million $ 5.38 million
Jun 2, 10 AM $ 0.0917
-0.57%
$ 13.06 million $ 5.33 million
Jun 2, 9 AM $ 0.0923
-0.83%
$ 13.13 million $ 5.12 million
Jun 2, 8 AM $ 0.093
-0.03%
$ 13.24 million $ 5.01 million
Jun 2, 7 AM $ 0.0931
+0.51%
$ 13.25 million $ 4.95 million
Jun 2, 6 AM $ 0.0926
+0.21%
$ 13.18 million $ 5.01 million
Jun 2, 5 AM $ 0.0924
-0.38%
$ 13.15 million $ 5.12 million
Jun 2, 4 AM $ 0.0928
-0.90%
$ 13.2 million $ 5.09 million
Jun 2, 3 AM $ 0.0936
+0.74%
$ 13.32 million $ 5.05 million
Jun 2, 2 AM $ 0.0929
+0.33%
$ 13.22 million $ 5.02 million
Jun 2, 1 AM $ 0.0926
-0.62%
$ 13.18 million $ 4.91 million
Jun 2, 12 AM $ 0.0932
-0.89%
$ 13.26 million $ 4.82 million
Jun 1, 11 PM $ 0.094
+0.36%
$ 13.38 million $ 4.68 million
Jun 1, 10 PM $ 0.0937
+0.21%
$ 13.34 million $ 4.63 million
Jun 1, 9 PM $ 0.0935
-0.62%
$ 13.31 million $ 4.61 million
Jun 1, 8 PM $ 0.0941
+0.16%
$ 13.39 million $ 4.61 million
Jun 1, 7 PM $ 0.0939
+0.25%
$ 13.37 million $ 4.78 million