Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Matic Historical Data

WMATIC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 11 AM $0.0915
-0.48%
$14.96 million $3.92 million
Oct 19, 10 AM $0.092
-0.66%
$15.03 million $3.9 million
Oct 19, 9 AM $0.0925
-0.09%
$15.13 million $3.82 million
Oct 19, 8 AM $0.0926
-0.36%
$15.14 million $3.93 million
Oct 19, 7 AM $0.093
-0.08%
$15.2 million $3.91 million
Oct 19, 6 AM $0.093
-0.09%
$15.21 million $3.9 million
Oct 19, 5 AM $0.0931
+1.03%
$15.22 million $3.85 million
Oct 19, 4 AM $0.0922
+0.41%
$15.06 million $3.71 million
Oct 19, 3 AM $0.0918
-0.49%
$15 million $3.68 million
Oct 19, 2 AM $0.0922
+0.22%
$15.08 million $3.68 million
Oct 19, 1 AM $0.092
+0.75%
$15.04 million $3.67 million
Oct 19, 12 AM $0.0913
-0.12%
$14.93 million $3.71 million
Oct 18, 11 PM $0.0915
+0.47%
$14.8 million $3.66 million
Oct 18, 10 PM $0.091
+2.02%
$14.73 million $3.66 million
Oct 18, 9 PM $0.0892
+0.92%
$14.44 million $3.57 million
Oct 18, 8 PM $0.0884
+0.27%
$14.31 million $3.91 million
Oct 18, 7 PM $0.0882
-1.56%
$14.27 million $3.92 million
Oct 18, 6 PM $0.0896
-0.27%
$14.5 million $3.85 million
Oct 18, 5 PM $0.0898
-0.05%
$14.54 million $3.84 million
Oct 18, 4 PM $0.0899
-0.22%
$14.54 million $3.72 million
Oct 18, 3 PM $0.0901
-0.35%
$14.58 million $3.66 million
Oct 18, 2 PM $0.0904
-0.75%
$14.63 million $3.69 million
Oct 18, 1 PM $0.0911
-1.16%
$14.74 million $3.5 million
Oct 18, 12 PM $0.0921
+0.11%
$14.91 million $3.4 million
Oct 18, 11 AM $0.092
-0.08%
$14.89 million $3.4 million
Oct 18, 10 AM $0.0921
-0.36%
$14.9 million $3.37 million
Oct 18, 9 AM $0.0924
+0.69%
$14.96 million $3.35 million
Oct 18, 8 AM $0.0918
-0.06%
$14.86 million $3.25 million
Oct 18, 7 AM $0.0918
-0.17%
$14.86 million $3.31 million
Oct 18, 6 AM $0.092
+0.27%
$14.89 million $3.28 million
Oct 18, 5 AM $0.0918
-0.48%
$14.85 million $3.26 million
Oct 18, 4 AM $0.0922
-0.69%
$14.92 million $3.24 million
Oct 18, 3 AM $0.0928
+0.44%
$15.03 million $3.25 million
Oct 18, 2 AM $0.0924
-0.17%
$14.96 million $3.26 million
Oct 18, 1 AM $0.0926
-0.07%
$14.98 million $3.22 million
Oct 18, 12 AM $0.0927
-0.13%
$15 million $3.15 million
Oct 17, 11 PM $0.0928
+0.21%
$14.95 million $3.17 million
Oct 17, 10 PM $0.0926
+1.08%
$14.91 million $3.13 million
Oct 17, 9 PM $0.0916
-2.22%
$14.76 million $2.99 million
Oct 17, 8 PM $0.0936
+0.41%
$15.09 million $2.7 million
Oct 17, 7 PM $0.0933
+0.40%
$15.03 million $2.69 million
Oct 17, 6 PM $0.0929
+0.86%
$14.97 million $2.78 million
Oct 17, 5 PM $0.0921
+0.45%
$14.84 million $2.89 million
Oct 17, 4 PM $0.0917
-0.26%
$14.77 million $3.08 million
Oct 17, 3 PM $0.0919
-1.43%
$14.81 million $3.21 million
Oct 17, 2 PM $0.0933
+0.40%
$15.03 million $3.36 million
Oct 17, 1 PM $0.0929
+0.00%
$14.97 million $3.47 million
Oct 17, 12 PM $0.0929
-1.16%
$14.97 million $3.6 million
Oct 17, 11 AM $0.094
-0.12%
$15.14 million $3.69 million
Oct 17, 10 AM $0.0942
+0.16%
$15.17 million $3.8 million