Wrapped Matic Historical Data

WMATIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.0808
+0.30%
$ 18.02 million $ 3.41 million
Jul 20, 8 AM $ 0.0805
-0.22%
$ 17.97 million $ 3.35 million
Jul 20, 7 AM $ 0.0807
-0.16%
$ 18.01 million $ 3.31 million
Jul 20, 6 AM $ 0.0809
-0.05%
$ 18.04 million $ 3.23 million
Jul 20, 5 AM $ 0.0809
+0.01%
$ 18.05 million $ 3.19 million
Jul 20, 4 AM $ 0.0809
-0.10%
$ 18.04 million $ 3.17 million
Jul 20, 3 AM $ 0.081
-0.21%
$ 18.06 million $ 3.14 million
Jul 20, 2 AM $ 0.0811
+0.09%
$ 18.1 million $ 3.12 million
Jul 20, 1 AM $ 0.081
+0.09%
$ 18.08 million $ 3.09 million
Jul 20, 12 AM $ 0.081
-0.54%
$ 18.06 million $ 2.99 million
Jul 19, 11 PM $ 0.0814
+1.04%
$ 18.61 million $ 2.84 million
Jul 19, 10 PM $ 0.0806
+0.05%
$ 18.42 million $ 1.78 million
Jul 19, 9 PM $ 0.0806
-0.08%
$ 18.41 million $ 1.73 million
Jul 19, 8 PM $ 0.0806
+0.21%
$ 18.43 million $ 1.69 million
Jul 19, 7 PM $ 0.0804
+0.05%
$ 18.39 million $ 1.74 million
Jul 19, 6 PM $ 0.0804
-0.29%
$ 18.38 million $ 1.75 million
Jul 19, 5 PM $ 0.0806
-0.10%
$ 18.43 million $ 1.74 million
Jul 19, 4 PM $ 0.0807
-0.33%
$ 18.45 million $ 1.75 million
Jul 19, 3 PM $ 0.081
+0.17%
$ 18.51 million $ 1.75 million
Jul 19, 2 PM $ 0.0808
-0.09%
$ 18.48 million $ 1.78 million
Jul 19, 1 PM $ 0.0809
-0.60%
$ 18.49 million $ 1.76 million
Jul 19, 12 PM $ 0.0814
+0.18%
$ 18.6 million $ 1.66 million
Jul 19, 11 AM $ 0.0812
-0.08%
$ 18.57 million $ 1.67 million
Jul 19, 10 AM $ 0.0813
+0.16%
$ 18.59 million $ 1.73 million
Jul 19, 9 AM $ 0.0812
-0.22%
$ 18.56 million $ 1.76 million
Jul 19, 8 AM $ 0.0814
+0.20%
$ 18.6 million $ 1.79 million
Jul 19, 7 AM $ 0.0812
+0.17%
$ 18.56 million $ 1.94 million
Jul 19, 6 AM $ 0.081
+0.28%
$ 18.53 million $ 2.09 million
Jul 19, 5 AM $ 0.0808
+0.21%
$ 18.47 million $ 2.18 million
Jul 19, 4 AM $ 0.0806
-0.28%
$ 18.44 million $ 2.18 million
Jul 19, 3 AM $ 0.0809
-0.29%
$ 18.49 million $ 2.2 million
Jul 19, 2 AM $ 0.0811
+0.22%
$ 18.54 million $ 2.18 million
Jul 19, 1 AM $ 0.0809
+0.19%
$ 18.5 million $ 2.18 million
Jul 19, 12 AM $ 0.0808
-0.35%
$ 18.47 million $ 2.28 million
Jul 18, 11 PM $ 0.0811
-0.03%
$ 18.56 million $ 2.31 million
Jul 18, 10 PM $ 0.0811
-0.11%
$ 18.57 million $ 2.32 million
Jul 18, 9 PM $ 0.0812
+0.11%
$ 18.59 million $ 2.34 million
Jul 18, 8 PM $ 0.0811
-0.14%
$ 18.57 million $ 2.35 million
Jul 18, 7 PM $ 0.0812
+0.10%
$ 18.6 million $ 2.33 million
Jul 18, 6 PM $ 0.0811
-0.02%
$ 18.58 million $ 2.5 million
Jul 18, 5 PM $ 0.0811
+0.35%
$ 18.58 million $ 2.54 million
Jul 18, 4 PM $ 0.0809
+0.13%
$ 18.52 million $ 2.59 million
Jul 18, 3 PM $ 0.0808
-0.49%
$ 18.49 million $ 2.7 million
Jul 18, 2 PM $ 0.0812
-0.36%
$ 18.59 million $ 2.78 million
Jul 18, 1 PM $ 0.0815
-0.06%
$ 18.65 million $ 2.96 million
Jul 18, 12 PM $ 0.0815
+0.16%
$ 18.66 million $ 3.16 million
Jul 18, 11 AM $ 0.0814
-0.39%
$ 18.63 million $ 3.31 million
Jul 18, 10 AM $ 0.0817
+0.05%
$ 18.71 million $ 3.29 million
Jul 18, 9 AM $ 0.0817
+0.92%
$ 18.7 million $ 3.34 million
Jul 18, 8 AM $ 0.0809
-0.47%
$ 18.53 million $ 3.63 million