Wrapped Matic Historical Data

WMATIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0854
-0.11%
$ 12.16 million $ 4.64 million
Apr 10, 6 PM $ 0.0855
+0.58%
$ 12.17 million $ 4.77 million
Apr 10, 5 PM $ 0.085
+0.02%
$ 12.1 million $ 4.79 million
Apr 10, 4 PM $ 0.085
+0.89%
$ 12.1 million $ 4.73 million
Apr 10, 3 PM $ 0.0842
-1.90%
$ 11.99 million $ 4.9 million
Apr 10, 2 PM $ 0.0859
+0.79%
$ 12.22 million $ 4.87 million
Apr 10, 1 PM $ 0.0852
-0.03%
$ 12.13 million $ 4.84 million
Apr 10, 12 PM $ 0.0852
+0.31%
$ 12.13 million $ 4.83 million
Apr 10, 11 AM $ 0.085
+0.47%
$ 12.09 million $ 4.69 million
Apr 10, 10 AM $ 0.0846
-0.14%
$ 12.04 million $ 4.65 million
Apr 10, 9 AM $ 0.0847
+0.13%
$ 12.05 million $ 4.59 million
Apr 10, 8 AM $ 0.0846
-1.69%
$ 12.04 million $ 4.5 million
Apr 10, 7 AM $ 0.086
-0.24%
$ 12.24 million $ 4.22 million
Apr 10, 6 AM $ 0.0862
-0.40%
$ 12.27 million $ 4.14 million
Apr 10, 5 AM $ 0.0866
+0.21%
$ 12.32 million $ 4.09 million
Apr 10, 4 AM $ 0.0864
-0.54%
$ 12.3 million $ 4.04 million
Apr 10, 3 AM $ 0.0869
-0.08%
$ 12.36 million $ 3.9 million
Apr 10, 2 AM $ 0.0869
-0.88%
$ 12.37 million $ 3.83 million
Apr 10, 1 AM $ 0.0877
+1.74%
$ 12.48 million $ 3.65 million
Apr 10, 12 AM $ 0.0862
-0.41%
$ 12.27 million $ 3.65 million
Apr 9, 11 PM $ 0.0866
-1.07%
$ 12.32 million $ 3.66 million
Apr 9, 10 PM $ 0.0875
-0.10%
$ 12.45 million $ 3.6 million
Apr 9, 9 PM $ 0.0876
-0.20%
$ 12.47 million $ 3.54 million
Apr 9, 8 PM $ 0.0878
-0.58%
$ 12.49 million $ 3.48 million
Apr 9, 7 PM $ 0.0883
+1.16%
$ 12.56 million $ 3.43 million
Apr 9, 6 PM $ 0.0873
+0.51%
$ 12.42 million $ 3.3 million
Apr 9, 5 PM $ 0.0868
-0.21%
$ 12.36 million $ 3.26 million
Apr 9, 4 PM $ 0.087
+0.26%
$ 12.38 million $ 3.29 million
Apr 9, 3 PM $ 0.0868
+0.19%
$ 12.35 million $ 3.11 million
Apr 9, 2 PM $ 0.0866
-0.75%
$ 12.33 million $ 3.09 million
Apr 9, 1 PM $ 0.0873
+0.87%
$ 12.42 million $ 3.18 million
Apr 9, 12 PM $ 0.0865
-0.12%
$ 12.31 million $ 3.46 million
Apr 9, 11 AM $ 0.0866
+0.02%
$ 12.33 million $ 3.47 million
Apr 9, 10 AM $ 0.0866
+0.33%
$ 12.32 million $ 3.51 million
Apr 9, 9 AM $ 0.0863
+0.00%
$ 12.28 million $ 3.54 million
Apr 9, 8 AM $ 0.0863
-0.18%
$ 12.28 million $ 3.49 million
Apr 9, 7 AM $ 0.0865
-0.10%
$ 12.31 million $ 3.46 million
Apr 9, 6 AM $ 0.0865
-0.06%
$ 12.32 million $ 3.46 million
Apr 9, 5 AM $ 0.0866
+0.06%
$ 12.33 million $ 3.49 million
Apr 9, 4 AM $ 0.0865
-0.13%
$ 12.32 million $ 3.37 million
Apr 9, 3 AM $ 0.0867
-0.31%
$ 12.33 million $ 3.36 million
Apr 9, 2 AM $ 0.0869
+0.08%
$ 12.37 million $ 3.36 million
Apr 9, 1 AM $ 0.0869
-1.42%
$ 12.36 million $ 3.37 million
Apr 9, 12 AM $ 0.0881
-0.55%
$ 12.54 million $ 3.18 million
Apr 8, 11 PM $ 0.0886
-0.41%
$ 12.61 million $ 3.21 million
Apr 8, 10 PM $ 0.089
-1.22%
$ 12.66 million $ 3.28 million
Apr 8, 9 PM $ 0.0901
+0.29%
$ 12.82 million $ 3.35 million
Apr 8, 8 PM $ 0.0898
-0.05%
$ 12.78 million $ 3.42 million
Apr 8, 7 PM $ 0.0898
+0.42%
$ 12.79 million $ 3.39 million
Apr 8, 6 PM $ 0.0895
-1.15%
$ 12.73 million $ 3.4 million