Coinranking
Wrapped Matic Historical Data
WMATIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11 | $0.427 | +6.07% | ||
| Nov 4 | $0.386 | +22.94% | ||
| Oct 28 | $0.314 | -4.97% | ||
| Oct 21 | $0.329 | -14.64% | ||
| Oct 14 | $0.385 | -7.95% | ||
| Oct 7 | $0.373 | -2.23% | ||
| Sep 30 | $0.376 | -10.87% | ||
| Sep 23 | $0.424 | +4.98% | ||
| Sep 16 | $0.41 | +2.04% | ||
| Sep 9 | $0.407 | +8.99% | ||
| Sep 2 | $0.367 | -8.91% | ||
| Aug 26 | $0.403 | -23.70% | ||
| Aug 19 | $0.564 | +37.66% | ||
| Aug 12 | $0.413 | +1.69% | ||
| Aug 5 | $0.428 | +0.66% | ||
| Jul 29 | $0.426 | -18.03% | ||
| Jul 22 | $0.507 | -76.57% | ||
| Jul 15 | $0.53 | +1.59% | ||
| Jul 8 | $0.53 | +13.46% | ||
| Jul 1 | $0.498 | -10.26% | ||
| Jun 24 | $0.562 | -0.61% | ||
| Jun 17 | $0.571 | -8.67% | ||
| Jun 10 | $0.616 | -5.84% | ||
| Jun 3 | $0.649 | -5.88% | ||
| May 27 | $0.691 | -2.14% | ||
| May 20 | $0.744 | +11.67% | ||
| May 13 | $0.712 | +5.74% | ||
| May 6 | $0.686 | -6.34% | ||
| Apr 29 | $0.729 | -0.93% | ||
| Apr 22 | $0.696 | -1.71% | ||
| Apr 15 | $0.737 | +3.15% | ||
| Apr 8 | $0.655 | -31.39% | ||
| Apr 1 | $0.898 | -99.98% | ||
| Feb 19 | $3.71 | -26.21% | ||
| Feb 12 | $5.02 | +190.93% | ||
| Feb 5 | $0.857 | -57.81% | ||
| Jan 29 | $2.03 | -19.64% | ||
| Jan 22 | $2.63 | +235.53% | ||
| Jan 15 | $0.777 | -9.76% | ||
| Jan 8 | $0.884 | +9.24% | ||
| Jan 1 | $0.834 | -14.11% | ||
| Dec 25 | $0.952 | +11.50% | ||
| Dec 18 | $0.847 | +4.96% | ||
| Dec 11 | $0.841 | -9.50% | ||
| Dec 4 | $0.887 | +10.64% | ||
| Nov 27 | $0.812 | +6.49% | ||
| Nov 20 | $0.778 | -8.80% | ||
| Nov 13 | $0.832 | -7.35% | ||
| Nov 6 | $0.803 | +14.67% | ||
| Oct 30 | $0.698 | +9.78% | ||