Wrapped Matic Historical Data

WMATIC Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.744
+11.67%
$ 121.63 million $ 30.74 million
May 13 $ 0.712
+5.74%
$ 113.39 million $ 19.75 million
May 6 $ 0.686
-6.34%
$ 116.26 million $ 13.44 million
Apr 29 $ 0.729
-0.93%
$ 127.65 million $ 22.42 million
Apr 22 $ 0.696
-1.71%
$ 126.82 million $ 23.38 million
Apr 15 $ 0.737
+3.15%
$ 125.09 million $ 41.85 million
Apr 8 $ 0.655
-31.39%
$ 130.26 million $ 76.45 million
Apr 1 $ 0.898
-99.98%
$ 160.78 million $ 14.41 million
Feb 19 $ 3.71
-26.21%
$ 585.44 million $ 29.23 million
Feb 12 $ 5.02
+190.93%
$ 784.36 million $ 15.01 million
Feb 5 $ 0.857
-57.81%
$ 273.86 million $ 8.83 million
Jan 29 $ 2.03
-19.64%
$ 326.79 million $ 40.99 million
Jan 22 $ 2.63
+235.53%
$ 409.67 million $ 68.28 million
Jan 15 $ 0.777
-9.76%
$ 126.39 million $ 22.73 million
Jan 8 $ 0.884
+9.24%
$ 141.36 million $ 35.5 million
Jan 1 $ 0.834
-14.11%
$ 129.78 million $ 90.79 million
Dec 25 $ 0.952
+11.50%
$ 141.61 million $ 109.76 million
Dec 18 $ 0.847
+4.96%
$ 135.62 million $ 39.08 million
Dec 11 $ 0.841
-9.50%
$ 122.03 million $ 26.23 million
Dec 4 $ 0.887
+10.64%
$ 133.69 million $ 57.59 million
Nov 27 $ 0.812
+6.49%
$ 126.13 million $ 68.64 million
Nov 20 $ 0.778
-8.80%
$ 119.36 million $ 84.15 million
Nov 13 $ 0.832
-7.35%
$ 123.92 million $ 230.38 million
Nov 6 $ 0.803
+14.67%
$ 109.48 million $ 168.78 million
Oct 30 $ 0.698
+9.78%
$ 93.31 million $ 110.07 million
Oct 23 $ 0.638
+5.03%
$ 87.87 million $ 120.41 million
Oct 16 $ 0.607
+17.43%
$ 79.43 million $ 74.75 million
Oct 9 $ 0.52
-7.18%
$ 73.97 million $ 47.71 million
Oct 2 $ 0.559
-1.70%
$ 77.49 million $ 81.64 million
Sep 25 $ 0.567
+9.74%
$ 79.84 million $ 42.12 million
Sep 18 $ 0.523
+0.40%
$ 73.34 million $ 41.93 million
Sep 11 $ 0.534
+1.43%
$ 74.61 million $ 57.83 million
Sep 4 $ 0.541
-0.36%
$ 75.3 million $ 61.28 million
Aug 28 $ 0.543
-2.59%
$ 78.71 million $ 54.05 million
Aug 21 $ 0.554
-5.29%
$ 82.92 million $ 43.47 million
Aug 14 $ 0.581
-14.57%
$ 96.51 million $ 58.89 million
Aug 7 $ 0.682
+2.12%
$ 105.71 million $ 34.82 million
Jul 31 $ 0.666
-4.15%
$ 101.6 million $ 49.9 million
Jul 24 $ 0.697
-8.02%
$ 109.73 million $ 61.59 million
Jul 17 $ 0.756
-1.50%
$ 119.35 million $ 89.93 million
Jul 10 $ 0.77
+11.45%
$ 108.42 million $ 194.6 million
Jul 3 $ 0.688
+1.07%
$ 99.59 million $ 104.5 million
Jun 26 $ 0.681
+2.43%
$ 107.44 million $ 118.17 million
Jun 19 $ 0.655
+9.83%
$ 105.26 million $ 77.58 million
Jun 12 $ 0.613
-3.65%
$ 94.12 million $ 105.38 million
Jun 5 $ 0.611
-31.58%
$ 100.19 million $ 161.58 million
May 29 $ 0.895
-5.93%
$ 141.07 million $ 62.22 million
May 22 $ 0.939
+8.01%
$ 149.36 million $ 73.87 million
May 15 $ 0.888
+0.48%
$ 136.31 million $ 69.67 million
May 8 $ 0.875
-10.28%
$ 139.57 million $ 78.47 million