Coinranking
Wrapped Matic Historical Data
WMATIC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 5 PM | $0.0794 | +1.13% | ||
| Jul 10, 4 PM | $0.0785 | +0.30% | ||
| Jul 10, 3 PM | $0.0783 | +0.59% | ||
| Jul 10, 2 PM | $0.0778 | +0.32% | ||
| Jul 10, 1 PM | $0.0776 | +1.02% | ||
| Jul 10, 12 PM | $0.0768 | +0.09% | ||
| Jul 10, 11 AM | $0.0767 | -0.47% | ||
| Jul 10, 10 AM | $0.0771 | -0.19% | ||
| Jul 10, 9 AM | $0.0772 | +0.56% | ||
| Jul 10, 8 AM | $0.0768 | +0.57% | ||
| Jul 10, 7 AM | $0.0764 | -1.37% | ||
| Jul 10, 6 AM | $0.0774 | +0.02% | ||
| Jul 10, 5 AM | $0.0774 | -0.11% | ||
| Jul 10, 4 AM | $0.0775 | -0.10% | ||
| Jul 10, 3 AM | $0.0776 | -0.25% | ||
| Jul 10, 2 AM | $0.0778 | +0.34% | ||
| Jul 10, 1 AM | $0.0775 | +1.11% | ||
| Jul 10, 12 AM | $0.0767 | +0.12% | ||
| Jul 9, 11 PM | $0.0766 | +0.06% | ||
| Jul 9, 10 PM | $0.0765 | +0.21% | ||
| Jul 9, 9 PM | $0.0764 | +0.46% | ||
| Jul 9, 8 PM | $0.076 | -0.02% | ||
| Jul 9, 7 PM | $0.076 | -0.10% | ||
| Jul 9, 6 PM | $0.0761 | +0.47% | ||
| Jul 9, 5 PM | $0.0758 | -0.13% | ||
| Jul 9, 4 PM | $0.0759 | -0.73% | ||
| Jul 9, 3 PM | $0.0764 | +0.27% | ||
| Jul 9, 2 PM | $0.0762 | -0.90% | ||
| Jul 9, 1 PM | $0.0769 | +0.17% | ||
| Jul 9, 12 PM | $0.0768 | +0.41% | ||
| Jul 9, 11 AM | $0.0765 | -0.12% | ||
| Jul 9, 10 AM | $0.0765 | +0.25% | ||
| Jul 9, 9 AM | $0.0764 | -0.17% | ||
| Jul 9, 8 AM | $0.0765 | +0.28% | ||
| Jul 9, 7 AM | $0.0763 | -0.19% | ||
| Jul 9, 6 AM | $0.0764 | -0.32% | ||
| Jul 9, 5 AM | $0.0767 | +0.57% | ||
| Jul 9, 4 AM | $0.0762 | +0.21% | ||
| Jul 9, 3 AM | $0.076 | +0.06% | ||
| Jul 9, 2 AM | $0.076 | -0.33% | ||
| Jul 9, 1 AM | $0.0763 | -0.06% | ||
| Jul 9, 12 AM | $0.0763 | -0.11% | ||
| Jul 8, 11 PM | $0.0764 | -0.26% | ||
| Jul 8, 10 PM | $0.0766 | +0.14% | ||
| Jul 8, 9 PM | $0.0765 | +0.67% | ||
| Jul 8, 8 PM | $0.076 | +0.29% | ||
| Jul 8, 7 PM | $0.0758 | -0.34% | ||
| Jul 8, 6 PM | $0.076 | -0.20% | ||
| Jul 8, 5 PM | $0.0762 | +0.12% | ||
| Jul 8, 4 PM | $0.0761 | -0.58% | ||