Wrapped Matic Historical Data

WMATIC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0862
-0.41%
$ 12.27 million $ 3.65 million
Apr 9, 11 PM $ 0.0866
-1.07%
$ 12.32 million $ 3.66 million
Apr 9, 10 PM $ 0.0875
-0.10%
$ 12.45 million $ 3.6 million
Apr 9, 9 PM $ 0.0876
-0.20%
$ 12.47 million $ 3.54 million
Apr 9, 8 PM $ 0.0878
-0.58%
$ 12.49 million $ 3.48 million
Apr 9, 7 PM $ 0.0883
+1.16%
$ 12.56 million $ 3.43 million
Apr 9, 6 PM $ 0.0873
+0.51%
$ 12.42 million $ 3.3 million
Apr 9, 5 PM $ 0.0868
-0.21%
$ 12.36 million $ 3.26 million
Apr 9, 4 PM $ 0.087
+0.26%
$ 12.38 million $ 3.29 million
Apr 9, 3 PM $ 0.0868
+0.19%
$ 12.35 million $ 3.11 million
Apr 9, 2 PM $ 0.0866
-0.75%
$ 12.33 million $ 3.09 million
Apr 9, 1 PM $ 0.0873
+0.87%
$ 12.42 million $ 3.18 million
Apr 9, 12 PM $ 0.0865
-0.12%
$ 12.31 million $ 3.46 million
Apr 9, 11 AM $ 0.0866
+0.02%
$ 12.33 million $ 3.47 million
Apr 9, 10 AM $ 0.0866
+0.33%
$ 12.32 million $ 3.51 million
Apr 9, 9 AM $ 0.0863
+0.00%
$ 12.28 million $ 3.54 million
Apr 9, 8 AM $ 0.0863
-0.18%
$ 12.28 million $ 3.49 million
Apr 9, 7 AM $ 0.0865
-0.10%
$ 12.31 million $ 3.46 million
Apr 9, 6 AM $ 0.0865
-0.06%
$ 12.32 million $ 3.46 million
Apr 9, 5 AM $ 0.0866
+0.06%
$ 12.33 million $ 3.49 million
Apr 9, 4 AM $ 0.0865
-0.13%
$ 12.32 million $ 3.37 million
Apr 9, 3 AM $ 0.0867
-0.31%
$ 12.33 million $ 3.36 million
Apr 9, 2 AM $ 0.0869
+0.08%
$ 12.37 million $ 3.36 million
Apr 9, 1 AM $ 0.0869
-1.42%
$ 12.36 million $ 3.37 million
Apr 9, 12 AM $ 0.0881
-0.55%
$ 12.54 million $ 3.18 million
Apr 8, 11 PM $ 0.0886
-0.41%
$ 12.61 million $ 3.21 million
Apr 8, 10 PM $ 0.089
-1.22%
$ 12.66 million $ 3.28 million
Apr 8, 9 PM $ 0.0901
+0.29%
$ 12.82 million $ 3.35 million
Apr 8, 8 PM $ 0.0898
-0.05%
$ 12.78 million $ 3.42 million
Apr 8, 7 PM $ 0.0898
+0.42%
$ 12.79 million $ 3.39 million
Apr 8, 6 PM $ 0.0895
-1.15%
$ 12.73 million $ 3.4 million
Apr 8, 5 PM $ 0.0905
+0.00%
$ 12.88 million $ 3.37 million
Apr 8, 4 PM $ 0.0905
+1.21%
$ 12.88 million $ 3.35 million
Apr 8, 3 PM $ 0.0895
-1.07%
$ 12.73 million $ 3.34 million
Apr 8, 2 PM $ 0.0904
-1.43%
$ 12.86 million $ 3.28 million
Apr 8, 1 PM $ 0.0917
+0.61%
$ 13.05 million $ 3.17 million
Apr 8, 12 PM $ 0.0911
+0.06%
$ 12.97 million $ 2.8 million
Apr 8, 11 AM $ 0.0911
-0.08%
$ 12.97 million $ 2.88 million
Apr 8, 10 AM $ 0.0912
-1.13%
$ 12.97 million $ 2.92 million
Apr 8, 9 AM $ 0.0922
+0.14%
$ 13.12 million $ 2.93 million
Apr 8, 8 AM $ 0.0921
-0.08%
$ 13.11 million $ 2.92 million
Apr 8, 7 AM $ 0.0921
-0.50%
$ 13.12 million $ 2.98 million
Apr 8, 6 AM $ 0.0926
-0.14%
$ 13.18 million $ 2.98 million
Apr 8, 5 AM $ 0.0927
+0.16%
$ 13.2 million $ 2.95 million
Apr 8, 4 AM $ 0.0926
+0.24%
$ 13.18 million $ 2.96 million
Apr 8, 3 AM $ 0.0924
+0.18%
$ 13.15 million $ 2.98 million
Apr 8, 2 AM $ 0.0922
-0.03%
$ 13.12 million $ 3.01 million
Apr 8, 1 AM $ 0.0922
+0.19%
$ 13.13 million $ 3.06 million
Apr 8, 12 AM $ 0.0921
-0.98%
$ 13.1 million $ 3.11 million
Apr 7, 11 PM $ 0.093
+0.37%
$ 13.23 million $ 3.05 million