Wrapped Matic Historical Data

WMATIC Page 30
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0767
+0.00%
$ 17.53 million $ 2.91 million
8:09 PM $ 0.0767
+0.00%
$ 17.52 million $ 2.91 million
8:08 PM $ 0.0767
+0.02%
$ 17.52 million $ 2.9 million
8:07 PM $ 0.0767
-0.13%
$ 17.52 million $ 2.9 million
8:06 PM $ 0.0768
+0.00%
$ 17.52 million $ 2.9 million
8:05 PM $ 0.0768
+0.00%
$ 17.52 million $ 2.91 million
8:04 PM $ 0.0768
+0.03%
$ 17.54 million $ 2.91 million
8:03 PM $ 0.0767
+0.01%
$ 17.54 million $ 2.91 million
8:02 PM $ 0.0767
+0.05%
$ 17.54 million $ 2.91 million
8:01 PM $ 0.0767
+0.03%
$ 17.54 million $ 2.91 million
8:00 PM $ 0.0767
+0.01%
$ 17.54 million $ 2.91 million
Download