Wrapped Matic Historical Data

WMATIC Page 30
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0907
-0.01%
$ 12.89 million $ 4.76 million
4:11 PM $ 0.0907
+0.01%
$ 12.89 million $ 4.76 million
4:10 PM $ 0.0907
-0.08%
$ 12.89 million $ 4.77 million
4:09 PM $ 0.0908
-0.01%
$ 12.92 million $ 4.77 million
4:08 PM $ 0.0908
-0.07%
$ 12.92 million $ 4.77 million
4:07 PM $ 0.0908
+0.11%
$ 12.92 million $ 4.76 million
4:06 PM $ 0.0908
+0.01%
$ 12.92 million $ 4.76 million
4:05 PM $ 0.0908
-0.01%
$ 12.92 million $ 4.76 million
4:04 PM $ 0.0908
-0.03%
$ 12.92 million $ 4.76 million
4:03 PM $ 0.0908
+0.01%
$ 12.92 million $ 4.76 million
4:02 PM $ 0.0908
+0.06%
$ 12.92 million $ 4.76 million
4:01 PM $ 0.0907
-0.02%
$ 12.92 million $ 4.76 million
4:00 PM $ 0.0907
+0.10%
$ 12.92 million $ 4.76 million
Download