Wrapped Matic Historical Data

WMATIC Page 30
Download
Date Close Price change Market cap Trading volume
4:17 AM $0.0955
+0.11%
$24.61 million $4.45 million
4:16 AM $0.0954
-0.06%
$24.61 million $4.44 million
4:15 AM $0.0955
+0.00%
$24.61 million $4.44 million
4:14 AM $0.0955
-0.02%
$24.6 million $4.45 million
4:13 AM $0.0955
-0.11%
$24.6 million $4.44 million
4:12 AM $0.0956
+0.05%
$24.6 million $4.45 million
4:11 AM $0.0956
+0.14%
$24.6 million $4.44 million
4:10 AM $0.0954
+0.00%
$24.6 million $4.44 million
4:09 AM $0.0954
+0.01%
$24.58 million $4.44 million
4:08 AM $0.0954
+0.00%
$24.58 million $4.44 million
4:07 AM $0.0954
+0.00%
$24.58 million $4.44 million
4:06 AM $0.0954
+0.00%
$24.58 million $4.45 million
4:05 AM $0.0954
+0.00%
$24.58 million $4.45 million
4:04 AM $0.0954
-0.07%
$24.58 million $4.44 million
4:03 AM $0.0956
+0.09%
$24.58 million $4.44 million
4:02 AM $0.0955
+0.00%
$24.58 million $4.44 million
4:01 AM $0.0955
+0.00%
$24.58 million $4.4 million
4:00 AM $0.0955
-0.11%
$24.58 million $4.37 million
Download