Wrapped Matic Historical Data

WMATIC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.093
+0.37%
$ 13.23 million $ 3.05 million
Apr 7, 10 PM $ 0.0926
+1.64%
$ 13.18 million $ 3.19 million
Apr 7, 9 PM $ 0.0911
+1.48%
$ 12.97 million $ 3.04 million
Apr 7, 8 PM $ 0.0898
+0.15%
$ 12.78 million $ 2.98 million
Apr 7, 7 PM $ 0.0897
+0.82%
$ 12.76 million $ 2.96 million
Apr 7, 6 PM $ 0.0889
-0.58%
$ 12.66 million $ 2.9 million
Apr 7, 5 PM $ 0.0895
+0.48%
$ 12.73 million $ 2.84 million
Apr 7, 4 PM $ 0.089
-0.35%
$ 12.67 million $ 2.81 million
Apr 7, 3 PM $ 0.0893
-0.37%
$ 12.72 million $ 2.75 million
Apr 7, 2 PM $ 0.0897
-0.20%
$ 12.76 million $ 2.66 million
Apr 7, 1 PM $ 0.0899
-0.11%
$ 12.79 million $ 2.71 million
Apr 7, 12 PM $ 0.09
+0.17%
$ 12.81 million $ 2.68 million
Apr 7, 11 AM $ 0.0898
-0.27%
$ 12.78 million $ 2.58 million
Apr 7, 10 AM $ 0.0901
-0.73%
$ 12.82 million $ 2.5 million
Apr 7, 9 AM $ 0.0907
+0.05%
$ 12.91 million $ 2.44 million
Apr 7, 8 AM $ 0.0907
+0.19%
$ 12.91 million $ 2.51 million
Apr 7, 7 AM $ 0.0905
+0.25%
$ 12.88 million $ 2.47 million
Apr 7, 6 AM $ 0.0903
+0.09%
$ 12.85 million $ 2.46 million
Apr 7, 5 AM $ 0.0902
+0.04%
$ 12.84 million $ 2.48 million
Apr 7, 4 AM $ 0.0902
-0.17%
$ 12.83 million $ 2.52 million
Apr 7, 3 AM $ 0.0903
+0.36%
$ 12.86 million $ 2.56 million
Apr 7, 2 AM $ 0.09
+0.08%
$ 12.81 million $ 2.58 million
Apr 7, 1 AM $ 0.0899
-0.06%
$ 12.8 million $ 2.79 million
Apr 7, 12 AM $ 0.09
-0.07%
$ 12.81 million $ 2.76 million
Apr 6, 11 PM $ 0.09
-0.47%
$ 12.82 million $ 2.81 million
Apr 6, 10 PM $ 0.0905
-1.22%
$ 12.88 million $ 2.56 million
Apr 6, 9 PM $ 0.0916
-0.78%
$ 13.04 million $ 2.61 million
Apr 6, 8 PM $ 0.0923
-0.19%
$ 13.14 million $ 2.59 million
Apr 6, 7 PM $ 0.0925
-0.18%
$ 13.17 million $ 2.61 million
Apr 6, 6 PM $ 0.0927
-0.12%
$ 13.19 million $ 2.62 million
Apr 6, 5 PM $ 0.0928
-0.14%
$ 13.2 million $ 2.64 million
Apr 6, 4 PM $ 0.0929
-0.19%
$ 13.22 million $ 2.6 million
Apr 6, 3 PM $ 0.0931
+0.26%
$ 13.25 million $ 2.59 million
Apr 6, 2 PM $ 0.0928
-0.16%
$ 13.21 million $ 2.56 million
Apr 6, 1 PM $ 0.093
-0.28%
$ 13.23 million $ 2.44 million
Apr 6, 12 PM $ 0.0932
-0.23%
$ 13.27 million $ 2.43 million
Apr 6, 11 AM $ 0.0935
-0.19%
$ 13.3 million $ 2.43 million
Apr 6, 10 AM $ 0.0936
+0.24%
$ 13.33 million $ 2.43 million
Apr 6, 9 AM $ 0.0934
+0.24%
$ 13.29 million $ 2.42 million
Apr 6, 8 AM $ 0.0932
+0.21%
$ 13.26 million $ 2.34 million
Apr 6, 7 AM $ 0.093
+0.01%
$ 13.23 million $ 2.31 million
Apr 6, 6 AM $ 0.093
-0.01%
$ 13.23 million $ 2.38 million
Apr 6, 5 AM $ 0.093
-0.06%
$ 13.23 million $ 2.46 million
Apr 6, 4 AM $ 0.093
+0.20%
$ 13.24 million $ 3.1 million
Apr 6, 3 AM $ 0.0928
-0.05%
$ 13.21 million $ 3.03 million
Apr 6, 2 AM $ 0.0929
+1.32%
$ 13.22 million $ 2.97 million
Apr 6, 1 AM $ 0.0917
+0.02%
$ 13.05 million $ 2.64 million
Apr 6, 12 AM $ 0.0916
+1.10%
$ 13.04 million $ 2.59 million
Apr 5, 11 PM $ 0.0907
+0.71%
$ 12.91 million $ 2.44 million
Apr 5, 10 PM $ 0.09
+0.49%
$ 12.82 million $ 1.68 million