Wrapped Matic Historical Data

WMATIC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.108
-0.23%
$ 15.32 million $ 9.16 million
Feb 17, 12 AM $ 0.108
-0.28%
$ 15.36 million $ 8.67 million
Feb 16, 11 PM $ 0.108
+0.20%
$ 15.39 million $ 8.3 million
Feb 16, 10 PM $ 0.108
-0.12%
$ 15.37 million $ 7.99 million
Feb 16, 9 PM $ 0.108
+0.41%
$ 15.39 million $ 7.54 million
Feb 16, 8 PM $ 0.108
+0.87%
$ 15.32 million $ 7.1 million
Feb 16, 7 PM $ 0.107
+0.20%
$ 15.2 million $ 6.84 million
Feb 16, 6 PM $ 0.107
+0.56%
$ 15.17 million $ 6.77 million
Feb 16, 5 PM $ 0.106
-0.49%
$ 15.08 million $ 6.63 million
Feb 16, 4 PM $ 0.106
+0.66%
$ 15.16 million $ 6.48 million
Feb 16, 3 PM $ 0.106
+0.85%
$ 15.06 million $ 6.04 million
Feb 16, 2 PM $ 0.105
-0.01%
$ 14.93 million $ 5.68 million
Feb 16, 1 PM $ 0.105
-1.02%
$ 14.93 million $ 5.43 million
Feb 16, 12 PM $ 0.106
+1.28%
$ 15.09 million $ 5.22 million
Feb 16, 11 AM $ 0.105
-0.99%
$ 14.91 million $ 4.94 million
Feb 16, 10 AM $ 0.106
-0.55%
$ 15.06 million $ 4.77 million
Feb 16, 9 AM $ 0.106
+0.10%
$ 15.14 million $ 4.68 million
Feb 16, 8 AM $ 0.106
+0.16%
$ 15.13 million $ 4.56 million
Feb 16, 7 AM $ 0.106
-0.74%
$ 15.1 million $ 4.44 million
Feb 16, 6 AM $ 0.107
+0.69%
$ 15.22 million $ 4.35 million
Feb 16, 5 AM $ 0.106
-1.29%
$ 15.11 million $ 4.27 million
Feb 16, 4 AM $ 0.108
+0.71%
$ 15.31 million $ 4.07 million
Feb 16, 3 AM $ 0.107
-0.64%
$ 15.2 million $ 3.85 million
Feb 16, 2 AM $ 0.107
-0.27%
$ 15.3 million $ 13.14 million
Feb 16, 1 AM $ 0.108
-0.21%
$ 15.34 million $ 12.88 million
Feb 16, 12 AM $ 0.108
-0.01%
$ 15.37 million $ 12.37 million
Feb 15, 11 PM $ 0.108
+0.78%
$ 15.37 million $ 11.71 million
Feb 15, 10 PM $ 0.107
-0.67%
$ 15.25 million $ 11 million
Feb 15, 9 PM $ 0.108
+0.02%
$ 15.36 million $ 10.71 million
Feb 15, 8 PM $ 0.108
+0.36%
$ 15.35 million $ 10.07 million
Feb 15, 7 PM $ 0.107
+1.11%
$ 15.3 million $ 9.29 million
Feb 15, 6 PM $ 0.106
-0.35%
$ 15.13 million $ 8.99 million
Feb 15, 5 PM $ 0.107
-0.39%
$ 15.18 million $ 8.54 million
Feb 15, 4 PM $ 0.107
+1.03%
$ 15.24 million $ 7.96 million
Feb 15, 3 PM $ 0.106
+0.29%
$ 15.09 million $ 7.57 million
Feb 15, 2 PM $ 0.106
+0.97%
$ 15.04 million $ 7.43 million
Feb 15, 1 PM $ 0.105
-1.62%
$ 14.89 million $ 7.22 million
Feb 15, 12 PM $ 0.106
-2.28%
$ 15.14 million $ 6.99 million
Feb 15, 11 AM $ 0.109
-0.40%
$ 15.49 million $ 6.87 million
Feb 15, 10 AM $ 0.109
-0.56%
$ 15.55 million $ 6.78 million
Feb 15, 9 AM $ 0.11
-0.07%
$ 15.64 million $ 6.73 million
Feb 15, 8 AM $ 0.11
-1.00%
$ 15.66 million $ 6.65 million
Feb 15, 7 AM $ 0.111
-0.19%
$ 15.8 million $ 8.39 million
Feb 15, 6 AM $ 0.111
-0.83%
$ 15.83 million $ 8.22 million
Feb 15, 5 AM $ 0.112
+0.73%
$ 15.96 million $ 8.03 million
Feb 15, 4 AM $ 0.111
+2.15%
$ 15.84 million $ 7.69 million
Feb 15, 3 AM $ 0.109
+0.62%
$ 15.52 million $ 7.29 million
Feb 15, 2 AM $ 0.108
-0.20%
$ 15.43 million $ 7.11 million
Feb 15, 1 AM $ 0.109
-1.02%
$ 15.46 million $ 6.99 million
Feb 15, 12 AM $ 0.11
+0.23%
$ 15.59 million $ 6.76 million