Wrapped Matic Historical Data

WMATIC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $0.0761
-0.58%
$19.62 million $4.84 million
Jul 8, 3 PM $0.0765
+1.28%
$19.74 million $4.72 million
Jul 8, 2 PM $0.0755
+0.31%
$19.49 million $4.69 million
Jul 8, 1 PM $0.0753
-0.79%
$19.43 million $4.73 million
Jul 8, 12 PM $0.0759
-0.81%
$19.58 million $4.59 million
Jul 8, 11 AM $0.0765
+0.93%
$19.74 million $4.48 million
Jul 8, 10 AM $0.0758
+1.12%
$19.56 million $4.25 million
Jul 8, 9 AM $0.075
-1.14%
$19.34 million $4.2 million
Jul 8, 8 AM $0.0759
-0.35%
$19.57 million $4.15 million
Jul 8, 7 AM $0.0761
-0.39%
$19.64 million $3.98 million
Jul 8, 6 AM $0.0764
-0.15%
$19.71 million $4.02 million
Jul 8, 5 AM $0.0766
-0.21%
$19.74 million $4.02 million
Jul 8, 4 AM $0.0766
+0.08%
$19.75 million $4.04 million
Jul 8, 3 AM $0.0765
+0.08%
$19.73 million $3.98 million
Jul 8, 2 AM $0.0764
-0.04%
$19.72 million $3.91 million
Jul 8, 1 AM $0.0765
-1.14%
$19.72 million $3.86 million
Jul 8, 12 AM $0.0773
+0.52%
$19.95 million $3.73 million
Jul 7, 11 PM $0.0769
+0.29%
$19.81 million $3.69 million
Jul 7, 10 PM $0.0767
+0.81%
$19.75 million $3.56 million
Jul 7, 9 PM $0.0761
-0.20%
$19.59 million $3.45 million
Jul 7, 8 PM $0.0763
+0.11%
$19.63 million $3.42 million
Jul 7, 7 PM $0.0762
-0.03%
$19.61 million $3.41 million
Jul 7, 6 PM $0.0762
+0.08%
$19.61 million $3.37 million
Jul 7, 5 PM $0.0761
+0.09%
$19.59 million $3.29 million
Jul 7, 4 PM $0.0761
-0.61%
$19.58 million $3.31 million
Jul 7, 3 PM $0.0766
+0.91%
$19.71 million $3.27 million
Jul 7, 2 PM $0.0759
+1.10%
$19.53 million $3.24 million
Jul 7, 1 PM $0.0751
-0.43%
$19.32 million $3.22 million
Jul 7, 12 PM $0.0754
+0.09%
$19.41 million $3.28 million
Jul 7, 11 AM $0.0753
-0.42%
$19.39 million $3.51 million
Jul 7, 10 AM $0.0756
+0.11%
$19.47 million $3.57 million
Jul 7, 9 AM $0.0756
+0.44%
$19.45 million $3.59 million
Jul 7, 8 AM $0.0752
+0.32%
$19.37 million $3.57 million
Jul 7, 7 AM $0.075
+0.19%
$19.3 million $3.6 million
Jul 7, 6 AM $0.0749
+0.73%
$19.27 million $3.6 million
Jul 7, 5 AM $0.0743
-0.04%
$19.13 million $3.56 million
Jul 7, 4 AM $0.0743
+0.08%
$19.14 million $3.59 million
Jul 7, 3 AM $0.0743
-0.21%
$19.12 million $3.6 million
Jul 7, 2 AM $0.0744
-0.07%
$19.16 million $3.62 million
Jul 7, 1 AM $0.0745
-0.55%
$19.18 million $3.57 million
Jul 7, 12 AM $0.0749
+0.14%
$19.28 million $3.5 million
Jul 6, 11 PM $0.0748
-0.11%
$18.89 million $3.53 million
Jul 6, 10 PM $0.0749
-0.54%
$18.91 million $3.58 million
Jul 6, 9 PM $0.0753
+0.09%
$19.01 million $3.65 million
Jul 6, 8 PM $0.0752
-0.21%
$18.99 million $3.6 million
Jul 6, 7 PM $0.0754
+0.08%
$19.04 million $3.66 million
Jul 6, 6 PM $0.0753
+0.24%
$19.02 million $3.57 million
Jul 6, 5 PM $0.0751
+0.12%
$18.97 million $3.52 million
Jul 6, 4 PM $0.075
+0.30%
$18.95 million $3.42 million
Jul 6, 3 PM $0.0748
+1.48%
$18.89 million $3.22 million