Coinranking
Wrapped Matic Historical Data
WMATIC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 4 AM | $0.0841 | +1.50% | ||
| Aug 21, 3 AM | $0.0828 | +1.72% | ||
| Aug 21, 2 AM | $0.0814 | +0.38% | ||
| Aug 21, 1 AM | $0.0811 | +0.54% | ||
| Aug 21, 12 AM | $0.0807 | -0.66% | ||
| Aug 20, 11 PM | $0.0812 | +0.72% | ||
| Aug 20, 10 PM | $0.0806 | -0.17% | ||
| Aug 20, 9 PM | $0.0808 | -0.72% | ||
| Aug 20, 8 PM | $0.0813 | +0.60% | ||
| Aug 20, 7 PM | $0.0809 | -0.45% | ||
| Aug 20, 6 PM | $0.0812 | -0.52% | ||
| Aug 20, 5 PM | $0.0817 | -1.03% | ||
| Aug 20, 4 PM | $0.0825 | +0.27% | ||
| Aug 20, 3 PM | $0.0823 | +0.73% | ||
| Aug 20, 2 PM | $0.0817 | +0.05% | ||
| Aug 20, 1 PM | $0.0816 | -0.41% | ||
| Aug 20, 12 PM | $0.082 | +0.15% | ||
| Aug 20, 11 AM | $0.0819 | -0.57% | ||
| Aug 20, 10 AM | $0.0823 | +0.57% | ||
| Aug 20, 9 AM | $0.0819 | -0.23% | ||
| Aug 20, 8 AM | $0.082 | +0.95% | ||
| Aug 20, 7 AM | $0.0813 | -0.40% | ||
| Aug 20, 6 AM | $0.0816 | -0.06% | ||
| Aug 20, 5 AM | $0.0816 | +0.24% | ||
| Aug 20, 4 AM | $0.0815 | +0.48% | ||
| Aug 20, 3 AM | $0.0811 | -0.29% | ||
| Aug 20, 2 AM | $0.0813 | -0.58% | ||
| Aug 20, 1 AM | $0.0818 | -0.18% | ||
| Aug 20, 12 AM | $0.0819 | +0.23% | ||
| Aug 19, 11 PM | $0.0817 | -0.04% | ||
| Aug 19, 10 PM | $0.0818 | -0.38% | ||
| Aug 19, 9 PM | $0.0821 | +0.58% | ||
| Aug 19, 8 PM | $0.0816 | +0.96% | ||
| Aug 19, 7 PM | $0.0808 | +0.24% | ||
| Aug 19, 6 PM | $0.0806 | +0.04% | ||
| Aug 19, 5 PM | $0.0806 | -0.73% | ||
| Aug 19, 4 PM | $0.0812 | -0.48% | ||
| Aug 19, 3 PM | $0.0816 | +0.12% | ||
| Aug 19, 2 PM | $0.0815 | -0.02% | ||
| Aug 19, 1 PM | $0.0815 | -0.66% | ||
| Aug 19, 12 PM | $0.0821 | +1.39% | ||
| Aug 19, 11 AM | $0.0809 | -0.74% | ||
| Aug 19, 10 AM | $0.0815 | +0.00% | ||
| Aug 19, 9 AM | $0.0815 | -0.11% | ||
| Aug 19, 8 AM | $0.0816 | -0.32% | ||
| Aug 19, 7 AM | $0.0819 | -0.24% | ||
| Aug 19, 6 AM | $0.0821 | +0.08% | ||
| Aug 19, 5 AM | $0.082 | -0.55% | ||
| Aug 19, 4 AM | $0.0825 | +0.34% | ||
| Aug 19, 3 AM | $0.0822 | +0.27% | ||