Wrapped Matic Historical Data

WMATIC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.0748
+1.48%
$18.89 million $3.22 million
Jul 6, 2 PM $0.0737
+0.51%
$18.62 million $3.11 million
Jul 6, 1 PM $0.0733
+0.07%
$18.52 million $2.97 million
Jul 6, 12 PM $0.0733
-0.32%
$18.51 million $2.79 million
Jul 6, 11 AM $0.0735
-0.50%
$18.57 million $2.45 million
Jul 6, 10 AM $0.0739
+0.87%
$18.66 million $2.45 million
Jul 6, 9 AM $0.0733
-0.93%
$18.5 million $2.38 million
Jul 6, 8 AM $0.074
-0.44%
$18.68 million $2.36 million
Jul 6, 7 AM $0.0743
+1.41%
$18.76 million $2.26 million
Jul 6, 6 AM $0.0732
-0.28%
$18.5 million $2.15 million
Jul 6, 5 AM $0.0735
-0.01%
$18.55 million $2.13 million
Jul 6, 4 AM $0.0735
-0.23%
$18.55 million $2.05 million
Jul 6, 3 AM $0.0736
-0.10%
$18.59 million $2.02 million
Jul 6, 2 AM $0.0737
-0.29%
$18.61 million $1.99 million
Jul 6, 1 AM $0.0739
-0.12%
$18.67 million $2.01 million
Jul 6, 12 AM $0.074
-0.16%
$18.69 million $2.01 million
Jul 5, 11 PM $0.0741
-0.14%
$18.89 million $1.97 million
Jul 5, 10 PM $0.0742
+0.15%
$18.92 million $1.93 million
Jul 5, 9 PM $0.0741
+0.11%
$18.89 million $1.85 million
Jul 5, 8 PM $0.074
+0.71%
$18.87 million $1.78 million
Jul 5, 7 PM $0.0735
-0.09%
$18.73 million $1.71 million
Jul 5, 6 PM $0.0736
+0.26%
$18.75 million $1.74 million
Jul 5, 5 PM $0.0734
+0.21%
$18.7 million $1.75 million
Jul 5, 4 PM $0.0732
-0.06%
$18.66 million $1.78 million
Jul 5, 3 PM $0.0733
-0.33%
$18.67 million $1.81 million
Jul 5, 2 PM $0.0735
+0.38%
$18.74 million $1.84 million
Jul 5, 1 PM $0.0732
+0.03%
$18.66 million $1.8 million
Jul 5, 12 PM $0.0732
+0.33%
$18.66 million $1.8 million
Jul 5, 11 AM $0.073
+0.28%
$18.6 million $1.8 million
Jul 5, 10 AM $0.0728
+0.16%
$18.54 million $1.71 million
Jul 5, 9 AM $0.0726
-0.74%
$18.51 million $1.7 million
Jul 5, 8 AM $0.0732
+0.20%
$18.65 million $1.64 million
Jul 5, 7 AM $0.073
+0.09%
$18.61 million $1.64 million
Jul 5, 6 AM $0.073
+0.00%
$18.6 million $1.66 million
Jul 5, 5 AM $0.073
-0.22%
$18.6 million $1.64 million
Jul 5, 4 AM $0.0731
+0.04%
$18.64 million $1.67 million
Jul 5, 3 AM $0.0731
+0.33%
$18.63 million $1.71 million
Jul 5, 2 AM $0.0729
-0.66%
$18.57 million $1.69 million
Jul 5, 1 AM $0.0733
+0.12%
$18.69 million $1.62 million
Jul 5, 12 AM $0.0732
-0.68%
$18.67 million $1.61 million
Jul 4, 11 PM $0.0737
-0.13%
$10.5 million $2.02 million
Jul 4, 10 PM $0.0738
+0.03%
$10.51 million $2 million
Jul 4, 9 PM $0.0738
+0.24%
$10.51 million $2 million
Jul 4, 8 PM $0.0737
-0.15%
$10.48 million $2.06 million
Jul 4, 7 PM $0.0738
-0.14%
$10.5 million $2.11 million
Jul 4, 6 PM $0.0739
-0.79%
$10.51 million $2.13 million
Jul 4, 5 PM $0.0745
+0.78%
$10.6 million $2.14 million
Jul 4, 4 PM $0.0739
-0.36%
$10.52 million $2.18 million
Jul 4, 3 PM $0.0742
+0.54%
$10.55 million $2.19 million
Jul 4, 2 PM $0.0738
+0.22%
$10.5 million $2.31 million