Wrapped Matic Historical Data

WMATIC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0986
+2.14%
$ 14.04 million $ 5.05 million
Feb 13, 1 AM $ 0.0966
+1.54%
$ 13.74 million $ 4.85 million
Feb 13, 12 AM $ 0.0951
-1.10%
$ 13.53 million $ 4.64 million
Feb 12, 11 PM $ 0.0961
+0.81%
$ 13.68 million $ 4.39 million
Feb 12, 10 PM $ 0.0954
+0.87%
$ 13.57 million $ 4.24 million
Feb 12, 9 PM $ 0.0945
+0.65%
$ 13.46 million $ 4.06 million
Feb 12, 8 PM $ 0.0939
-0.48%
$ 13.36 million $ 3.92 million
Feb 12, 7 PM $ 0.0944
+1.56%
$ 13.45 million $ 3.75 million
Feb 12, 6 PM $ 0.093
+0.70%
$ 13.25 million $ 3.45 million
Feb 12, 5 PM $ 0.0923
-0.08%
$ 13.13 million $ 3.29 million
Feb 12, 4 PM $ 0.0924
-1.50%
$ 13.15 million $ 3.08 million
Feb 12, 3 PM $ 0.0938
+0.16%
$ 13.36 million $ 2.74 million
Feb 12, 2 PM $ 0.0937
+0.22%
$ 13.33 million $ 2.47 million
Feb 12, 1 PM $ 0.0935
+0.84%
$ 13.3 million $ 2.28 million
Feb 12, 12 PM $ 0.0927
-0.67%
$ 13.19 million $ 2.12 million
Feb 12, 11 AM $ 0.0933
-0.03%
$ 13.28 million $ 2 million
Feb 12, 10 AM $ 0.0934
+1.71%
$ 13.27 million $ 1.82 million
Feb 12, 9 AM $ 0.0918
+0.35%
$ 13.09 million $ 1.66 million
Feb 12, 8 AM $ 0.0915
+0.02%
$ 13.02 million $ 1.55 million
Feb 12, 7 AM $ 0.0914
+0.11%
$ 13 million $ 1.44 million
Feb 12, 6 AM $ 0.0913
+0.74%
$ 13.01 million $ 1.34 million
Feb 12, 5 AM $ 0.0907
+0.53%
$ 12.91 million $ 1.27 million
Feb 12, 4 AM $ 0.0902
-0.11%
$ 12.85 million $ 1.12 million
Feb 12, 3 AM $ 0.0903
+0.49%
$ 12.85 million $ 1.06 million
Feb 12, 2 AM $ 0.0899
+0.07%
$ 12.79 million $ 3.94 million
Feb 12, 1 AM $ 0.0898
-0.28%
$ 12.78 million $ 3.84 million
Feb 12, 12 AM $ 0.09
+1.29%
$ 12.81 million $ 3.58 million
Feb 11, 11 PM $ 0.0889
-0.64%
$ 12.65 million $ 3.45 million
Feb 11, 10 PM $ 0.0895
-0.59%
$ 12.73 million $ 3.37 million
Feb 11, 9 PM $ 0.09
+0.68%
$ 12.81 million $ 3.25 million
Feb 11, 8 PM $ 0.0894
-0.06%
$ 12.72 million $ 3.11 million
Feb 11, 7 PM $ 0.0894
-0.30%
$ 12.73 million $ 2.98 million
Feb 11, 6 PM $ 0.0897
+0.68%
$ 12.77 million $ 2.87 million
Feb 11, 5 PM $ 0.0891
+0.80%
$ 12.68 million $ 2.73 million
Feb 11, 4 PM $ 0.0884
-0.71%
$ 12.58 million $ 2.58 million
Feb 11, 3 PM $ 0.089
-1.00%
$ 12.67 million $ 2.41 million
Feb 11, 2 PM $ 0.0899
-0.60%
$ 12.8 million $ 2.12 million
Feb 11, 1 PM $ 0.0905
+1.50%
$ 12.88 million $ 1.73 million
Feb 11, 12 PM $ 0.0892
-0.04%
$ 12.69 million $ 1.53 million
Feb 11, 11 AM $ 0.0892
+0.81%
$ 12.7 million $ 1.45 million
Feb 11, 10 AM $ 0.0885
-0.03%
$ 12.57 million $ 1.34 million
Feb 11, 9 AM $ 0.0885
-0.25%
$ 12.6 million $ 1.25 million
Feb 11, 8 AM $ 0.0887
-0.04%
$ 12.62 million $ 1.17 million
Feb 11, 7 AM $ 0.0887
+0.21%
$ 12.63 million $ 1.06 million
Feb 11, 6 AM $ 0.0886
-1.50%
$ 12.61 million $ 1 million
Feb 11, 5 AM $ 0.0899
-0.40%
$ 12.8 million $ 922,992
Feb 11, 4 AM $ 0.0903
-1.19%
$ 12.85 million $ 839,351
Feb 11, 3 AM $ 0.0914
-0.07%
$ 13 million $ 904,141
Feb 11, 2 AM $ 0.0914
-0.45%
$ 13.01 million $ 7.3 million
Feb 11, 1 AM $ 0.0918
+0.15%
$ 13.07 million $ 7.18 million