Wrapped Matic Historical Data

WMATIC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.0738
+0.22%
$10.5 million $2.31 million
Jul 4, 1 PM $0.0736
-0.11%
$10.48 million $2.42 million
Jul 4, 12 PM $0.0737
+0.10%
$10.49 million $2.45 million
Jul 4, 11 AM $0.0736
+0.17%
$10.48 million $2.48 million
Jul 4, 10 AM $0.0735
+0.22%
$10.46 million $2.52 million
Jul 4, 9 AM $0.0734
+0.15%
$10.44 million $2.57 million
Jul 4, 8 AM $0.0732
+0.24%
$10.42 million $2.6 million
Jul 4, 7 AM $0.0731
+0.02%
$10.4 million $2.64 million
Jul 4, 6 AM $0.0731
-0.51%
$10.4 million $2.62 million
Jul 4, 5 AM $0.0734
+0.01%
$10.45 million $2.64 million
Jul 4, 4 AM $0.0734
-0.16%
$10.45 million $2.64 million
Jul 4, 3 AM $0.0735
+0.51%
$10.47 million $2.61 million
Jul 4, 2 AM $0.0732
-0.16%
$10.41 million $2.62 million
Jul 4, 1 AM $0.0733
-0.35%
$10.43 million $2.71 million
Jul 4, 12 AM $0.0735
-0.20%
$10.47 million $2.77 million
Jul 3, 11 PM $0.0737
+0.08%
$10.49 million $2.41 million
Jul 3, 10 PM $0.0736
-0.20%
$10.48 million $2.42 million
Jul 3, 9 PM $0.0738
+0.14%
$10.5 million $2.46 million
Jul 3, 8 PM $0.0737
+0.37%
$10.49 million $2.49 million
Jul 3, 7 PM $0.0734
+0.41%
$10.45 million $2.47 million
Jul 3, 6 PM $0.0731
-0.02%
$10.41 million $2.54 million
Jul 3, 5 PM $0.0731
-0.46%
$10.41 million $2.62 million
Jul 3, 4 PM $0.0735
+0.34%
$10.46 million $2.62 million
Jul 3, 3 PM $0.0732
-1.21%
$10.42 million $2.75 million
Jul 3, 2 PM $0.0742
+0.07%
$10.55 million $2.66 million
Jul 3, 1 PM $0.0741
+0.56%
$10.55 million $2.74 million
Jul 3, 12 PM $0.0737
+0.09%
$10.49 million $2.96 million
Jul 3, 11 AM $0.0736
-0.33%
$10.48 million $3.08 million
Jul 3, 10 AM $0.0739
+0.37%
$10.51 million $3.14 million
Jul 3, 9 AM $0.0736
+0.18%
$10.48 million $3.14 million
Jul 3, 8 AM $0.0735
-0.01%
$10.46 million $3.15 million
Jul 3, 7 AM $0.0735
+0.21%
$10.46 million $3.12 million
Jul 3, 6 AM $0.0733
-0.10%
$10.44 million $3.15 million
Jul 3, 5 AM $0.0734
+0.30%
$10.45 million $3.15 million
Jul 3, 4 AM $0.0732
-0.40%
$10.41 million $3.13 million
Jul 3, 3 AM $0.0735
+0.03%
$10.46 million $3.15 million
Jul 3, 2 AM $0.0735
-0.15%
$10.46 million $3.24 million
Jul 3, 1 AM $0.0736
+1.20%
$10.47 million $3.2 million
Jul 3, 12 AM $0.0727
-0.25%
$10.35 million $3.21 million
Jul 2, 11 PM $0.0729
-0.51%
$10.37 million $3.3 million
Jul 2, 10 PM $0.0733
-0.26%
$10.43 million $3.69 million
Jul 2, 9 PM $0.0734
-0.62%
$10.45 million $3.8 million
Jul 2, 8 PM $0.0739
-0.34%
$10.52 million $3.85 million
Jul 2, 7 PM $0.0742
-0.99%
$10.55 million $3.88 million
Jul 2, 6 PM $0.0749
+0.71%
$10.66 million $3.8 million
Jul 2, 5 PM $0.0744
+0.43%
$10.59 million $3.79 million
Jul 2, 4 PM $0.0741
+0.63%
$10.54 million $3.76 million
Jul 2, 3 PM $0.0736
+0.70%
$10.47 million $3.71 million
Jul 2, 2 PM $0.0731
-1.22%
$10.4 million $3.73 million
Jul 2, 1 PM $0.074
+0.41%
$10.53 million $3.77 million