Wrapped Matic Historical Data

WMATIC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0922
-0.11%
$ 13.13 million $ 4.72 million
Apr 3, 9 PM $ 0.0923
-0.23%
$ 13.14 million $ 4.74 million
Apr 3, 8 PM $ 0.0926
-0.20%
$ 13.17 million $ 4.77 million
Apr 3, 7 PM $ 0.0927
-0.15%
$ 13.2 million $ 4.8 million
Apr 3, 6 PM $ 0.0929
-0.02%
$ 13.22 million $ 4.82 million
Apr 3, 5 PM $ 0.0929
+0.05%
$ 13.23 million $ 4.86 million
Apr 3, 4 PM $ 0.0929
+0.73%
$ 13.22 million $ 4.89 million
Apr 3, 3 PM $ 0.0922
+0.21%
$ 13.12 million $ 4.95 million
Apr 3, 2 PM $ 0.092
-0.14%
$ 13.1 million $ 4.98 million
Apr 3, 1 PM $ 0.0921
-1.26%
$ 13.11 million $ 4.61 million
Apr 3, 12 PM $ 0.0933
+0.20%
$ 13.28 million $ 4.61 million
Apr 3, 11 AM $ 0.0931
+0.22%
$ 13.25 million $ 2.52 million
Apr 3, 10 AM $ 0.0929
+0.14%
$ 13.22 million $ 2.55 million
Apr 3, 9 AM $ 0.0928
-0.14%
$ 13.21 million $ 2.59 million
Apr 3, 8 AM $ 0.0929
-0.09%
$ 13.22 million $ 2.52 million
Apr 3, 7 AM $ 0.093
-0.41%
$ 13.24 million $ 2.52 million
Apr 3, 6 AM $ 0.0934
+0.15%
$ 13.29 million $ 2.46 million
Apr 3, 5 AM $ 0.0932
+0.19%
$ 13.27 million $ 2.47 million
Apr 3, 4 AM $ 0.0931
+0.14%
$ 13.24 million $ 2.52 million
Apr 3, 3 AM $ 0.0929
+0.96%
$ 13.23 million $ 2.58 million
Apr 3, 2 AM $ 0.092
+0.44%
$ 13.1 million $ 2.62 million
Apr 3, 1 AM $ 0.0916
+0.26%
$ 13.04 million $ 2.73 million
Apr 3, 12 AM $ 0.0914
+0.28%
$ 13.01 million $ 3.13 million
Apr 2, 11 PM $ 0.0911
+0.00%
$ 12.97 million $ 3.19 million
Apr 2, 10 PM $ 0.0911
-0.05%
$ 12.97 million $ 3.21 million
Apr 2, 9 PM $ 0.0912
-0.18%
$ 12.98 million $ 3.27 million
Apr 2, 8 PM $ 0.0914
+0.44%
$ 13 million $ 3.26 million
Apr 2, 7 PM $ 0.091
+0.11%
$ 12.95 million $ 3.3 million
Apr 2, 6 PM $ 0.0909
+0.59%
$ 12.93 million $ 3.28 million
Apr 2, 5 PM $ 0.0903
-0.71%
$ 12.86 million $ 3.32 million
Apr 2, 4 PM $ 0.091
-1.14%
$ 12.95 million $ 3.37 million
Apr 2, 3 PM $ 0.092
+0.74%
$ 13.1 million $ 3.38 million
Apr 2, 2 PM $ 0.0913
+1.33%
$ 13 million $ 3.46 million
Apr 2, 1 PM $ 0.0902
+0.13%
$ 12.84 million $ 3.4 million
Apr 2, 12 PM $ 0.0901
-0.54%
$ 12.82 million $ 3.61 million
Apr 2, 11 AM $ 0.0906
-0.12%
$ 12.89 million $ 3.63 million
Apr 2, 10 AM $ 0.0907
-0.15%
$ 12.91 million $ 3.64 million
Apr 2, 9 AM $ 0.0908
-0.10%
$ 12.93 million $ 3.64 million
Apr 2, 8 AM $ 0.0909
-0.79%
$ 12.94 million $ 3.7 million
Apr 2, 7 AM $ 0.0916
+0.46%
$ 13.04 million $ 3.75 million
Apr 2, 6 AM $ 0.0912
+0.28%
$ 12.98 million $ 3.87 million
Apr 2, 5 AM $ 0.091
+0.41%
$ 12.95 million $ 4.02 million
Apr 2, 4 AM $ 0.0906
-0.07%
$ 12.9 million $ 4.09 million
Apr 2, 3 AM $ 0.0907
+0.16%
$ 12.9 million $ 4.26 million
Apr 2, 2 AM $ 0.0905
-0.42%
$ 12.88 million $ 4.32 million
Apr 2, 1 AM $ 0.0909
-2.30%
$ 12.94 million $ 4.24 million
Apr 2, 12 AM $ 0.0931
+0.41%
$ 13.25 million $ 3.93 million
Apr 1, 11 PM $ 0.0927
-0.25%
$ 13.19 million $ 3.96 million
Apr 1, 10 PM $ 0.0929
-0.41%
$ 13.22 million $ 4.31 million
Apr 1, 9 PM $ 0.0933
+0.14%
$ 13.28 million $ 4.31 million