Wrapped Matic Historical Data

WMATIC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.074
+0.41%
$10.53 million $3.77 million
Jul 2, 12 PM $0.0737
+1.38%
$10.49 million $3.79 million
Jul 2, 11 AM $0.0727
+0.20%
$10.34 million $3.77 million
Jul 2, 10 AM $0.0725
+0.05%
$10.32 million $3.81 million
Jul 2, 9 AM $0.0725
+0.74%
$10.32 million $3.83 million
Jul 2, 8 AM $0.072
+0.63%
$10.24 million $3.81 million
Jul 2, 7 AM $0.0715
-0.45%
$10.18 million $3.94 million
Jul 2, 6 AM $0.0718
+0.02%
$10.23 million $3.98 million
Jul 2, 5 AM $0.0718
-0.51%
$10.22 million $4.11 million
Jul 2, 4 AM $0.0722
-0.44%
$10.28 million $4.16 million
Jul 2, 3 AM $0.0725
+0.90%
$10.32 million $4.2 million
Jul 2, 2 AM $0.0719
+0.13%
$10.23 million $4.13 million
Jul 2, 1 AM $0.0718
-0.01%
$10.22 million $4.17 million
Jul 2, 12 AM $0.0718
+0.64%
$10.22 million $4.24 million
Jul 1, 11 PM $0.0713
-0.33%
$10.15 million $4.07 million
Jul 1, 10 PM $0.0716
-0.56%
$10.19 million $3.7 million
Jul 1, 9 PM $0.072
+1.41%
$10.24 million $3.56 million
Jul 1, 8 PM $0.071
+0.75%
$10.1 million $3.45 million
Jul 1, 7 PM $0.0704
-0.10%
$10.02 million $3.42 million
Jul 1, 6 PM $0.0705
-0.32%
$10.03 million $3.4 million
Jul 1, 5 PM $0.0707
+0.15%
$10.07 million $3.35 million
Jul 1, 4 PM $0.0706
-0.99%
$10.05 million $3.37 million
Jul 1, 3 PM $0.0713
+0.36%
$10.15 million $3.31 million
Jul 1, 2 PM $0.0711
+0.84%
$10.12 million $3.27 million
Jul 1, 1 PM $0.0705
+1.07%
$10.03 million $3.13 million
Jul 1, 12 PM $0.0697
-0.17%
$9.92 million $2.96 million
Jul 1, 11 AM $0.0698
-0.21%
$9.94 million $2.88 million
Jul 1, 10 AM $0.07
+0.33%
$9.96 million $2.83 million
Jul 1, 9 AM $0.0697
+0.20%
$9.93 million $2.75 million
Jul 1, 8 AM $0.0696
+0.80%
$9.91 million $2.71 million
Jul 1, 7 AM $0.0691
+0.02%
$9.83 million $2.66 million
Jul 1, 6 AM $0.069
-1.02%
$9.83 million $2.69 million
Jul 1, 5 AM $0.0697
-0.35%
$9.93 million $2.67 million
Jul 1, 4 AM $0.07
+0.15%
$9.96 million $2.63 million
Jul 1, 3 AM $0.0699
+0.88%
$9.95 million $2.58 million
Jul 1, 2 AM $0.0693
+0.49%
$9.86 million $2.55 million
Jul 1, 1 AM $0.0689
+0.56%
$9.81 million $2.48 million
Jul 1, 12 AM $0.0686
+0.03%
$9.76 million $2.35 million
Jun 30, 11 PM $0.0685
-0.83%
$9.75 million $2.43 million
Jun 30, 10 PM $0.0691
-0.41%
$9.84 million $2.4 million
Jun 30, 9 PM $0.0694
-0.13%
$9.88 million $2.4 million
Jun 30, 8 PM $0.0695
-0.60%
$9.89 million $2.42 million
Jun 30, 7 PM $0.0699
-0.52%
$9.95 million $2.4 million
Jun 30, 6 PM $0.0703
+0.85%
$10 million $2.44 million
Jun 30, 5 PM $0.0697
+0.34%
$9.92 million $2.41 million
Jun 30, 4 PM $0.0694
+0.37%
$9.88 million $2.56 million
Jun 30, 3 PM $0.0692
-0.07%
$9.85 million $2.57 million
Jun 30, 2 PM $0.0692
-0.56%
$9.85 million $2.59 million
Jun 30, 1 PM $0.0696
+0.62%
$9.91 million $2.6 million
Jun 30, 12 PM $0.0692
-1.13%
$9.85 million $2.65 million