Wrapped Matic Historical Data

WMATIC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0964
+0.71%
$ 13.72 million $ 4.05 million
Feb 9, 1 AM $ 0.0957
-0.26%
$ 13.62 million $ 3.95 million
Feb 9, 12 AM $ 0.096
+0.63%
$ 13.66 million $ 3.8 million
Feb 8, 11 PM $ 0.0954
-0.46%
$ 13.59 million $ 3.59 million
Feb 8, 10 PM $ 0.0958
+0.60%
$ 13.63 million $ 3.32 million
Feb 8, 9 PM $ 0.0952
-0.09%
$ 13.56 million $ 3.25 million
Feb 8, 8 PM $ 0.0953
-1.39%
$ 13.57 million $ 3.19 million
Feb 8, 7 PM $ 0.0967
+0.39%
$ 13.76 million $ 3.12 million
Feb 8, 6 PM $ 0.0963
+0.58%
$ 13.7 million $ 3.05 million
Feb 8, 5 PM $ 0.0957
+1.05%
$ 13.62 million $ 2.95 million
Feb 8, 4 PM $ 0.0947
-2.00%
$ 13.48 million $ 2.86 million
Feb 8, 3 PM $ 0.0966
-0.78%
$ 13.76 million $ 2.63 million
Feb 8, 2 PM $ 0.0974
-0.08%
$ 13.86 million $ 2.45 million
Feb 8, 1 PM $ 0.0975
+0.09%
$ 13.88 million $ 2.37 million
Feb 8, 12 PM $ 0.0974
-0.42%
$ 13.86 million $ 2.26 million
Feb 8, 11 AM $ 0.0978
+1.57%
$ 13.92 million $ 2.17 million
Feb 8, 10 AM $ 0.0963
-0.78%
$ 13.71 million $ 2.02 million
Feb 8, 9 AM $ 0.0971
-0.37%
$ 13.81 million $ 1.93 million
Feb 8, 8 AM $ 0.0974
+1.37%
$ 13.86 million $ 1.71 million
Feb 8, 7 AM $ 0.0961
+0.28%
$ 13.68 million $ 1.56 million
Feb 8, 6 AM $ 0.0958
-0.46%
$ 13.64 million $ 1.49 million
Feb 8, 5 AM $ 0.0963
+0.41%
$ 13.7 million $ 1.48 million
Feb 8, 4 AM $ 0.0959
-0.24%
$ 13.64 million $ 1.39 million
Feb 8, 3 AM $ 0.0961
-0.33%
$ 13.68 million $ 1.36 million
Feb 8, 2 AM $ 0.0964
-0.64%
$ 13.72 million $ 5.47 million
Feb 8, 1 AM $ 0.097
-0.10%
$ 13.81 million $ 5.41 million
Feb 8, 12 AM $ 0.0971
-0.46%
$ 13.82 million $ 5.3 million
Feb 7, 11 PM $ 0.0976
+0.65%
$ 13.89 million $ 5.21 million
Feb 7, 10 PM $ 0.0969
-0.37%
$ 13.8 million $ 5.11 million
Feb 7, 9 PM $ 0.0973
-0.55%
$ 13.85 million $ 5.04 million
Feb 7, 8 PM $ 0.0978
+0.60%
$ 13.92 million $ 4.95 million
Feb 7, 7 PM $ 0.0972
-0.95%
$ 13.84 million $ 4.86 million
Feb 7, 6 PM $ 0.0982
+0.90%
$ 13.97 million $ 4.79 million
Feb 7, 5 PM $ 0.0973
-0.24%
$ 13.83 million $ 4.65 million
Feb 7, 4 PM $ 0.0975
+0.36%
$ 13.88 million $ 4.52 million
Feb 7, 3 PM $ 0.0972
+0.80%
$ 13.83 million $ 3.85 million
Feb 7, 2 PM $ 0.0964
-0.73%
$ 13.73 million $ 3.69 million
Feb 7, 1 PM $ 0.0971
-1.31%
$ 13.82 million $ 3.57 million
Feb 7, 12 PM $ 0.0984
+2.58%
$ 14.01 million $ 3.45 million
Feb 7, 11 AM $ 0.0959
+0.00%
$ 13.65 million $ 3.17 million
Feb 7, 10 AM $ 0.0959
+0.67%
$ 13.66 million $ 2.98 million
Feb 7, 9 AM $ 0.0953
-0.62%
$ 13.56 million $ 2.72 million
Feb 7, 8 AM $ 0.0959
+1.15%
$ 13.65 million $ 2.63 million
Feb 7, 7 AM $ 0.0948
-0.51%
$ 13.49 million $ 2.45 million
Feb 7, 6 AM $ 0.0953
-1.42%
$ 13.59 million $ 2.17 million
Feb 7, 5 AM $ 0.0967
+0.87%
$ 13.76 million $ 2.08 million
Feb 7, 4 AM $ 0.0959
-0.76%
$ 13.64 million $ 1.97 million
Feb 7, 3 AM $ 0.0966
+1.15%
$ 13.75 million $ 1.9 million
Feb 7, 2 AM $ 0.0955
-0.25%
$ 13.59 million $ 12.07 million
Feb 7, 1 AM $ 0.0957
+0.02%
$ 13.64 million $ 11.95 million