Wrapped Matic Historical Data

WMATIC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.0692
-1.13%
$9.85 million $2.65 million
Jun 30, 11 AM $0.07
-0.35%
$9.96 million $2.76 million
Jun 30, 10 AM $0.0703
+0.21%
$10 million $2.77 million
Jun 30, 9 AM $0.0701
+0.18%
$9.98 million $2.75 million
Jun 30, 8 AM $0.07
-0.63%
$9.96 million $2.76 million
Jun 30, 7 AM $0.0704
-0.31%
$10.02 million $2.72 million
Jun 30, 6 AM $0.0706
+0.77%
$10.05 million $2.64 million
Jun 30, 5 AM $0.0701
+0.50%
$9.97 million $2.55 million
Jun 30, 4 AM $0.0697
+0.22%
$9.92 million $2.58 million
Jun 30, 3 AM $0.0696
-0.45%
$9.91 million $2.61 million
Jun 30, 2 AM $0.0699
-0.05%
$9.95 million $2.81 million
Jun 30, 1 AM $0.07
+0.04%
$9.96 million $2.97 million
Jun 30, 12 AM $0.0699
-1.24%
$9.95 million $2.99 million
Jun 29, 11 PM $0.0708
-0.28%
$10.08 million $3.04 million
Jun 29, 10 PM $0.071
-0.31%
$10.1 million $3.21 million
Jun 29, 9 PM $0.0712
+0.04%
$10.14 million $3.34 million
Jun 29, 8 PM $0.0712
-0.27%
$10.13 million $3.37 million
Jun 29, 7 PM $0.0714
+0.47%
$10.16 million $3.4 million
Jun 29, 6 PM $0.071
+0.02%
$10.11 million $3.44 million
Jun 29, 5 PM $0.071
+0.41%
$10.11 million $3.42 million
Jun 29, 4 PM $0.0707
-0.71%
$10.07 million $3.25 million
Jun 29, 3 PM $0.0712
-0.36%
$10.14 million $3.22 million
Jun 29, 2 PM $0.0715
+0.15%
$10.18 million $3.18 million
Jun 29, 1 PM $0.0714
-0.58%
$10.16 million $3.13 million
Jun 29, 12 PM $0.0718
+0.21%
$10.22 million $3.03 million
Jun 29, 11 AM $0.0717
-0.27%
$10.2 million $2.85 million
Jun 29, 10 AM $0.0719
-0.03%
$10.23 million $2.82 million
Jun 29, 9 AM $0.0719
+0.33%
$10.23 million $2.84 million
Jun 29, 8 AM $0.0717
-0.12%
$10.2 million $2.83 million
Jun 29, 7 AM $0.0717
-0.12%
$10.21 million $2.82 million
Jun 29, 6 AM $0.0718
+0.01%
$10.23 million $2.8 million
Jun 29, 5 AM $0.0718
+0.05%
$10.22 million $2.78 million
Jun 29, 4 AM $0.0718
-0.33%
$10.22 million $2.72 million
Jun 29, 3 AM $0.072
-0.39%
$10.25 million $2.67 million
Jun 29, 2 AM $0.0723
+1.21%
$10.29 million $2.46 million
Jun 29, 1 AM $0.0714
+0.08%
$10.17 million $2.28 million
Jun 29, 12 AM $0.0714
+0.38%
$10.16 million $2.18 million
Jun 28, 11 PM $0.0711
+0.92%
$10.12 million $2.07 million
Jun 28, 10 PM $0.0705
-0.12%
$10.03 million $1.85 million
Jun 28, 9 PM $0.0706
-0.54%
$10.04 million $1.75 million
Jun 28, 8 PM $0.0709
+0.29%
$10.1 million $1.74 million
Jun 28, 7 PM $0.0707
-0.83%
$10.07 million $1.74 million
Jun 28, 6 PM $0.0713
-0.24%
$10.15 million $1.75 million
Jun 28, 5 PM $0.0715
-0.12%
$10.18 million $1.81 million
Jun 28, 4 PM $0.0716
-0.12%
$10.19 million $1.86 million
Jun 28, 3 PM $0.0717
-0.32%
$10.2 million $1.85 million
Jun 28, 2 PM $0.0719
+0.48%
$10.23 million $1.8 million
Jun 28, 1 PM $0.0716
+0.06%
$10.18 million $1.72 million
Jun 28, 12 PM $0.0715
-0.32%
$10.18 million $1.73 million
Jun 28, 11 AM $0.0717
+0.57%
$10.21 million $1.72 million