Wrapped Matic Historical Data

WMATIC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.0717
+0.57%
$10.21 million $1.72 million
Jun 28, 10 AM $0.0713
+0.08%
$10.15 million $1.7 million
Jun 28, 9 AM $0.0713
-0.20%
$10.14 million $1.64 million
Jun 28, 8 AM $0.0714
+0.50%
$10.17 million $1.63 million
Jun 28, 7 AM $0.0711
+0.28%
$10.11 million $1.58 million
Jun 28, 6 AM $0.0709
-0.12%
$10.09 million $1.62 million
Jun 28, 5 AM $0.0709
-0.20%
$10.1 million $1.77 million
Jun 28, 4 AM $0.0711
-0.02%
$10.12 million $1.88 million
Jun 28, 3 AM $0.0711
+0.39%
$10.12 million $1.88 million
Jun 28, 2 AM $0.0708
-0.30%
$10.08 million $1.94 million
Jun 28, 1 AM $0.071
+0.07%
$10.11 million $2.12 million
Jun 28, 12 AM $0.071
+0.20%
$10.1 million $2.15 million
Jun 27, 11 PM $0.0708
+0.19%
$10.08 million $2.19 million
Jun 27, 10 PM $0.0707
+0.15%
$10.06 million $2.21 million
Jun 27, 9 PM $0.0706
-0.34%
$10.05 million $2.16 million
Jun 27, 8 PM $0.0708
-0.02%
$10.08 million $2.2 million
Jun 27, 7 PM $0.0709
-0.48%
$10.09 million $2.29 million
Jun 27, 6 PM $0.0712
-0.12%
$10.13 million $2.22 million
Jun 27, 5 PM $0.0713
-0.74%
$10.14 million $2.2 million
Jun 27, 4 PM $0.0718
-0.47%
$10.22 million $2.17 million
Jun 27, 3 PM $0.0721
+0.58%
$10.27 million $2.36 million
Jun 27, 2 PM $0.0717
-0.13%
$10.21 million $2.55 million
Jun 27, 1 PM $0.0718
+0.05%
$10.22 million $2.8 million
Jun 27, 12 PM $0.0718
+0.26%
$10.22 million $3.03 million
Jun 27, 11 AM $0.0716
+0.43%
$10.19 million $3.26 million
Jun 27, 10 AM $0.0713
-0.13%
$10.15 million $3.33 million
Jun 27, 9 AM $0.0714
-0.25%
$10.16 million $3.42 million
Jun 27, 8 AM $0.0716
-0.34%
$10.19 million $3.5 million
Jun 27, 7 AM $0.0718
-0.06%
$10.22 million $3.83 million
Jun 27, 6 AM $0.0718
-0.44%
$10.23 million $3.85 million
Jun 27, 5 AM $0.0722
+0.68%
$10.27 million $3.84 million
Jun 27, 4 AM $0.0717
+0.24%
$10.2 million $3.84 million
Jun 27, 3 AM $0.0715
-0.74%
$10.18 million $3.95 million
Jun 27, 2 AM $0.072
+1.29%
$10.25 million $4.09 million
Jun 27, 1 AM $0.0711
-0.77%
$10.12 million $4.21 million
Jun 27, 12 AM $0.0717
-0.16%
$10.2 million $4.26 million
Jun 26, 11 PM $0.0718
+0.33%
$10.22 million $4.25 million
Jun 26, 10 PM $0.0716
+0.38%
$10.18 million $4.3 million
Jun 26, 9 PM $0.0713
+0.27%
$10.15 million $4.34 million
Jun 26, 8 PM $0.0711
-0.50%
$10.12 million $4.36 million
Jun 26, 7 PM $0.0715
-0.13%
$10.17 million $4.4 million
Jun 26, 6 PM $0.0715
-0.47%
$10.18 million $4.38 million
Jun 26, 5 PM $0.0719
+0.38%
$10.23 million $4.41 million
Jun 26, 4 PM $0.0716
-0.69%
$10.19 million $4.5 million
Jun 26, 3 PM $0.0721
-0.82%
$10.26 million $4.36 million
Jun 26, 2 PM $0.0727
-0.93%
$10.35 million $4.25 million
Jun 26, 1 PM $0.0734
+2.56%
$10.45 million $4.26 million
Jun 26, 12 PM $0.0716
-0.55%
$10.18 million $4.63 million
Jun 26, 11 AM $0.0719
-0.48%
$10.24 million $4.71 million
Jun 26, 10 AM $0.0723
-0.93%
$10.29 million $4.79 million