Wrapped Matic Historical Data

WMATIC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0923
-0.31%
$ 13.14 million $ 3.46 million
Mar 28, 6 PM $ 0.0926
+0.12%
$ 13.18 million $ 3.5 million
Mar 28, 5 PM $ 0.0925
-0.49%
$ 13.16 million $ 3.53 million
Mar 28, 4 PM $ 0.0929
+0.28%
$ 13.23 million $ 3.04 million
Mar 28, 3 PM $ 0.0927
-0.30%
$ 13.19 million $ 3 million
Mar 28, 2 PM $ 0.093
+0.39%
$ 13.23 million $ 2.98 million
Mar 28, 1 PM $ 0.0926
+0.99%
$ 13.18 million $ 2.94 million
Mar 28, 12 PM $ 0.0917
-0.02%
$ 13.05 million $ 2.94 million
Mar 28, 11 AM $ 0.0917
+0.21%
$ 13.05 million $ 3.14 million
Mar 28, 10 AM $ 0.0915
-0.15%
$ 13.03 million $ 3.23 million
Mar 28, 9 AM $ 0.0917
-0.06%
$ 13.05 million $ 3.36 million
Mar 28, 8 AM $ 0.0917
+0.23%
$ 13.06 million $ 3.57 million
Mar 28, 7 AM $ 0.0915
+0.71%
$ 13.03 million $ 3.77 million
Mar 28, 6 AM $ 0.0909
+0.27%
$ 12.93 million $ 3.93 million
Mar 28, 5 AM $ 0.0906
+0.30%
$ 12.9 million $ 4.05 million
Mar 28, 4 AM $ 0.0904
+0.08%
$ 12.86 million $ 4.14 million
Mar 28, 3 AM $ 0.0903
-0.04%
$ 12.85 million $ 4.31 million
Mar 28, 2 AM $ 0.0903
-0.25%
$ 12.86 million $ 4.39 million
Mar 28, 1 AM $ 0.0905
-0.04%
$ 12.89 million $ 4.45 million
Mar 28, 12 AM $ 0.0906
-0.20%
$ 12.89 million $ 4.46 million
Mar 27, 11 PM $ 0.0908
+0.66%
$ 12.92 million $ 4.52 million
Mar 27, 10 PM $ 0.0902
+0.11%
$ 12.83 million $ 4.36 million
Mar 27, 9 PM $ 0.0901
-0.60%
$ 12.82 million $ 4.43 million
Mar 27, 8 PM $ 0.0906
-0.07%
$ 12.9 million $ 4.46 million
Mar 27, 7 PM $ 0.0907
+0.43%
$ 12.9 million $ 4.56 million
Mar 27, 6 PM $ 0.0903
+0.25%
$ 12.85 million $ 4.52 million
Mar 27, 5 PM $ 0.0901
-0.33%
$ 12.82 million $ 4.5 million
Mar 27, 4 PM $ 0.0904
+0.28%
$ 12.86 million $ 4.49 million
Mar 27, 3 PM $ 0.0901
-0.56%
$ 12.82 million $ 4.45 million
Mar 27, 2 PM $ 0.0906
-0.01%
$ 12.9 million $ 4.37 million
Mar 27, 1 PM $ 0.0906
-0.22%
$ 12.9 million $ 4.34 million
Mar 27, 12 PM $ 0.0908
-1.14%
$ 12.92 million $ 4.38 million
Mar 27, 11 AM $ 0.0918
-0.71%
$ 13.07 million $ 4.35 million
Mar 27, 10 AM $ 0.0925
-1.93%
$ 13.17 million $ 4.3 million
Mar 27, 9 AM $ 0.0943
-1.58%
$ 13.43 million $ 4.27 million
Mar 27, 8 AM $ 0.0958
-0.73%
$ 13.64 million $ 7.72 million
Mar 27, 7 AM $ 0.0965
+0.23%
$ 13.74 million $ 7.49 million
Mar 27, 6 AM $ 0.0963
+0.81%
$ 13.71 million $ 7.4 million
Mar 27, 5 AM $ 0.0955
-0.73%
$ 13.6 million $ 7.37 million
Mar 27, 4 AM $ 0.0962
+0.29%
$ 13.7 million $ 7.37 million
Mar 27, 3 AM $ 0.096
+0.01%
$ 13.66 million $ 7.25 million
Mar 27, 2 AM $ 0.096
+0.73%
$ 13.66 million $ 7.21 million
Mar 27, 1 AM $ 0.0953
+0.43%
$ 13.56 million $ 7.17 million
Mar 27, 12 AM $ 0.0949
+0.17%
$ 13.5 million $ 7.14 million
Mar 26, 11 PM $ 0.0947
+0.01%
$ 13.48 million $ 7.05 million
Mar 26, 10 PM $ 0.0947
+0.15%
$ 13.48 million $ 7.05 million
Mar 26, 9 PM $ 0.0945
+0.31%
$ 13.46 million $ 7.06 million
Mar 26, 8 PM $ 0.0943
+0.96%
$ 13.41 million $ 7.03 million
Mar 26, 7 PM $ 0.0934
-0.36%
$ 13.29 million $ 6.86 million
Mar 26, 6 PM $ 0.0937
-0.19%
$ 13.34 million $ 6.9 million