Wrapped Matic Historical Data

WMATIC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.0723
-0.93%
$10.29 million $4.79 million
Jun 26, 9 AM $0.073
-1.30%
$10.38 million $4.78 million
Jun 26, 8 AM $0.0739
-0.47%
$10.52 million $4.75 million
Jun 26, 7 AM $0.0743
+0.94%
$10.57 million $4.52 million
Jun 26, 6 AM $0.0736
+1.35%
$10.47 million $4.52 million
Jun 26, 5 AM $0.0726
+1.20%
$10.33 million $4.45 million
Jun 26, 4 AM $0.0721
-0.29%
$10.26 million $4.72 million
Jun 26, 3 AM $0.0723
+1.92%
$10.29 million $4.79 million
Jun 26, 2 AM $0.0709
-1.66%
$10.09 million $4.79 million
Jun 26, 1 AM $0.0721
-0.06%
$10.26 million $4.58 million
Jun 26, 12 AM $0.0721
+0.15%
$10.27 million $4.57 million
Jun 25, 11 PM $0.072
+0.35%
$10.25 million $4.8 million
Jun 25, 10 PM $0.0718
-0.04%
$10.22 million $4.8 million
Jun 25, 9 PM $0.0718
+1.59%
$10.22 million $4.83 million
Jun 25, 8 PM $0.0707
+0.15%
$10.06 million $4.94 million
Jun 25, 7 PM $0.0706
-0.31%
$10.05 million $5.15 million
Jun 25, 6 PM $0.0708
-0.57%
$10.08 million $5.37 million
Jun 25, 5 PM $0.0712
+0.46%
$10.13 million $5.78 million
Jun 25, 4 PM $0.0709
+0.24%
$10.09 million $6.26 million
Jun 25, 3 PM $0.0707
+0.43%
$10.06 million $6.57 million
Jun 25, 2 PM $0.0704
+2.59%
$10.02 million $6.72 million
Jun 25, 1 PM $0.0686
-4.76%
$9.77 million $6.65 million
Jun 25, 12 PM $0.072
-0.74%
$10.25 million $6.46 million
Jun 25, 11 AM $0.0726
-1.12%
$10.33 million $6.17 million
Jun 25, 10 AM $0.0734
-0.72%
$10.45 million $6.19 million
Jun 25, 9 AM $0.0739
-0.45%
$10.52 million $6.19 million
Jun 25, 8 AM $0.0743
-0.11%
$10.57 million $6.28 million
Jun 25, 7 AM $0.0743
+0.23%
$10.58 million $6.34 million
Jun 25, 6 AM $0.0742
+0.10%
$10.56 million $6.34 million
Jun 25, 5 AM $0.0741
+0.40%
$10.55 million $6.31 million
Jun 25, 4 AM $0.0738
+0.30%
$10.51 million $6.05 million
Jun 25, 3 AM $0.0736
+0.69%
$10.48 million $5.82 million
Jun 25, 2 AM $0.0731
-0.20%
$10.4 million $5.64 million
Jun 25, 1 AM $0.0732
+0.02%
$10.42 million $5.64 million
Jun 25, 12 AM $0.0732
-0.40%
$10.42 million $5.78 million
Jun 24, 11 PM $0.0735
+0.29%
$10.46 million $5.55 million
Jun 24, 10 PM $0.0733
-0.40%
$10.43 million $5.53 million
Jun 24, 9 PM $0.0736
+1.10%
$10.48 million $5.49 million
Jun 24, 8 PM $0.0728
+1.36%
$10.36 million $5.32 million
Jun 24, 7 PM $0.0718
+0.10%
$10.22 million $5 million
Jun 24, 6 PM $0.0718
-0.69%
$10.21 million $4.82 million
Jun 24, 5 PM $0.0723
-1.86%
$10.28 million $4.43 million
Jun 24, 4 PM $0.0736
-1.22%
$10.48 million $3.82 million
Jun 24, 3 PM $0.0745
-1.36%
$10.61 million $3.61 million
Jun 24, 2 PM $0.0756
+0.03%
$10.75 million $3.62 million
Jun 24, 1 PM $0.0755
-1.42%
$10.75 million $3.6 million
Jun 24, 12 PM $0.0766
-0.24%
$10.91 million $3.36 million
Jun 24, 11 AM $0.0768
+0.56%
$10.93 million $3.44 million
Jun 24, 10 AM $0.0764
-0.50%
$10.87 million $3.38 million
Jun 24, 9 AM $0.0768
-0.10%
$10.92 million $3.36 million