Wrapped Matic Historical Data

WMATIC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.112
-0.73%
$ 15.99 million $ 2,968
Feb 2, 11 PM $ 0.113
-0.31%
$ 16.11 million $ 2,983
Feb 2, 10 PM $ 0.114
-0.08%
$ 16.16 million $ 2,986
Feb 2, 9 PM $ 0.114
-0.42%
$ 16.17 million $ 220,136
Feb 2, 8 PM $ 0.114
-0.35%
$ 16.24 million $ 8.58 million
Feb 2, 7 PM $ 0.114
+3.87%
$ 16.3 million $ 8.58 million
Feb 2, 6 PM $ 0.11
+0.07%
$ 15.68 million $ 8.58 million
Feb 2, 5 PM $ 0.11
-0.10%
$ 15.67 million $ 8.58 million
Feb 2, 3 PM $ 0.109
+3.84%
$ 15.55 million $ 8.58 million
Feb 2, 2 PM $ 0.105
+0.25%
$ 14.98 million $ 7.71 million
Feb 2, 1 PM $ 0.105
+0.55%
$ 14.94 million $ 7.53 million
Feb 2, 12 PM $ 0.104
+0.77%
$ 14.85 million $ 7.33 million
Feb 2, 11 AM $ 0.104
-0.07%
$ 14.74 million $ 7.15 million
Feb 2, 10 AM $ 0.104
+0.82%
$ 14.73 million $ 6.96 million
Feb 2, 9 AM $ 0.103
+0.69%
$ 14.63 million $ 4.66 million
Feb 2, 8 AM $ 0.102
+0.55%
$ 14.53 million $ 4.66 million
Feb 2, 7 AM $ 0.102
+0.01%
$ 14.46 million $ 4.66 million
Feb 2, 5 AM $ 0.101
-1.90%
$ 14.34 million $ 4.66 million
Feb 2, 4 AM $ 0.103
-0.45%
$ 14.62 million $ 4.19 million
Feb 2, 3 AM $ 0.103
-0.69%
$ 14.68 million $ 3.55 million
Feb 2, 2 AM $ 0.104
-1.97%
$ 14.79 million $ 8.31 million
Feb 2, 1 AM $ 0.106
+1.39%
$ 15.08 million $ 7.94 million
Feb 2, 12 AM $ 0.105
+1.84%
$ 14.88 million $ 7.46 million
Feb 1, 11 PM $ 0.103
-0.91%
$ 14.61 million $ 6.97 million
Feb 1, 10 PM $ 0.104
+0.68%
$ 14.73 million $ 6.25 million
Feb 1, 9 PM $ 0.103
-0.47%
$ 14.64 million $ 5.9 million
Feb 1, 8 PM $ 0.103
+0.00%
$ 14.71 million $ 5.61 million
Feb 1, 7 PM $ 0.103
-0.75%
$ 14.7 million $ 5.3 million
Feb 1, 6 PM $ 0.104
+1.07%
$ 14.8 million $ 4.99 million
Feb 1, 5 PM $ 0.103
-0.05%
$ 14.64 million $ 4.67 million
Feb 1, 4 PM $ 0.103
+0.00%
$ 14.65 million $ 4.41 million
Feb 1, 3 PM $ 0.103
-1.32%
$ 14.65 million $ 3.98 million
Feb 1, 2 PM $ 0.104
+0.00%
$ 14.85 million $ 3.51 million
Feb 1, 1 PM $ 0.104
-1.09%
$ 14.85 million $ 2.99 million
Feb 1, 12 PM $ 0.106
-0.37%
$ 15.02 million $ 2.83 million
Feb 1, 11 AM $ 0.106
+0.88%
$ 15.07 million $ 2.69 million
Feb 1, 10 AM $ 0.105
-2.22%
$ 14.94 million $ 2.54 million
Feb 1, 9 AM $ 0.107
+0.46%
$ 15.25 million $ 2.34 million
Feb 1, 8 AM $ 0.107
-0.23%
$ 15.21 million $ 2.23 million
Feb 1, 7 AM $ 0.107
+0.43%
$ 15.25 million $ 2.06 million
Feb 1, 6 AM $ 0.107
+0.31%
$ 15.18 million $ 1.87 million
Feb 1, 5 AM $ 0.106
-0.68%
$ 15.14 million $ 1.75 million
Feb 1, 4 AM $ 0.107
+0.05%
$ 15.24 million $ 1.6 million
Feb 1, 3 AM $ 0.107
+0.97%
$ 15.23 million $ 1.49 million
Feb 1, 2 AM $ 0.106
+0.34%
$ 15.09 million $ 10.59 million
Feb 1, 1 AM $ 0.106
+1.03%
$ 15.04 million $ 10.4 million
Feb 1, 12 AM $ 0.105
+0.92%
$ 14.88 million $ 10.16 million
Jan 31, 11 PM $ 0.104
+1.71%
$ 14.75 million $ 9.86 million
Jan 31, 10 PM $ 0.102
-0.05%
$ 14.5 million $ 9.52 million
Jan 31, 9 PM $ 0.102
+1.55%
$ 14.51 million $ 9.29 million