Wrapped Matic Historical Data

WMATIC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0943
-0.47%
$ 13.42 million $ 3.83 million
Mar 24, 4 PM $ 0.0947
-0.43%
$ 13.48 million $ 3.84 million
Mar 24, 3 PM $ 0.0951
+0.41%
$ 13.54 million $ 3.95 million
Mar 24, 2 PM $ 0.0947
+0.02%
$ 13.48 million $ 4 million
Mar 24, 1 PM $ 0.0947
-0.52%
$ 13.48 million $ 3.79 million
Mar 24, 12 PM $ 0.0952
-0.21%
$ 13.55 million $ 3.84 million
Mar 24, 11 AM $ 0.0954
-0.78%
$ 13.58 million $ 4.08 million
Mar 24, 10 AM $ 0.0962
-0.16%
$ 13.69 million $ 4.76 million
Mar 24, 9 AM $ 0.0963
-0.40%
$ 13.71 million $ 4.78 million
Mar 24, 8 AM $ 0.0967
-0.07%
$ 13.76 million $ 4.77 million
Mar 24, 7 AM $ 0.0968
+0.61%
$ 13.77 million $ 4.78 million
Mar 24, 6 AM $ 0.0962
+0.34%
$ 13.69 million $ 4.71 million
Mar 24, 5 AM $ 0.0959
+0.38%
$ 13.64 million $ 4.74 million
Mar 24, 4 AM $ 0.0955
-0.25%
$ 13.59 million $ 4.71 million
Mar 24, 3 AM $ 0.0957
+0.25%
$ 13.63 million $ 4.83 million
Mar 24, 2 AM $ 0.0955
+0.11%
$ 13.59 million $ 5.27 million
Mar 24, 1 AM $ 0.0954
-0.64%
$ 13.58 million $ 5.95 million
Mar 24, 12 AM $ 0.096
-0.70%
$ 13.67 million $ 5.9 million
Mar 23, 11 PM $ 0.0967
+0.58%
$ 13.76 million $ 5.83 million
Mar 23, 10 PM $ 0.0961
-0.58%
$ 13.68 million $ 5.76 million
Mar 23, 9 PM $ 0.0967
-0.29%
$ 13.76 million $ 5.88 million
Mar 23, 8 PM $ 0.097
+0.89%
$ 13.8 million $ 6.07 million
Mar 23, 7 PM $ 0.0961
-0.08%
$ 13.68 million $ 6.04 million
Mar 23, 6 PM $ 0.0962
+0.61%
$ 13.69 million $ 5.99 million
Mar 23, 5 PM $ 0.0956
+0.01%
$ 13.61 million $ 5.95 million
Mar 23, 4 PM $ 0.0956
+0.82%
$ 13.6 million $ 5.86 million
Mar 23, 3 PM $ 0.0948
-1.15%
$ 13.49 million $ 5.68 million
Mar 23, 2 PM $ 0.0959
-0.12%
$ 13.64 million $ 5.52 million
Mar 23, 1 PM $ 0.096
+0.82%
$ 13.66 million $ 5.37 million
Mar 23, 12 PM $ 0.0952
+0.95%
$ 13.55 million $ 5.31 million
Mar 23, 11 AM $ 0.0943
+2.66%
$ 13.42 million $ 5.01 million
Mar 23, 10 AM $ 0.0918
+0.23%
$ 13.07 million $ 4.28 million
Mar 23, 9 AM $ 0.0916
+0.21%
$ 13.04 million $ 4.25 million
Mar 23, 8 AM $ 0.0914
-0.53%
$ 13.01 million $ 4.19 million
Mar 23, 7 AM $ 0.0919
-0.43%
$ 13.08 million $ 4.19 million
Mar 23, 6 AM $ 0.0923
-1.10%
$ 13.13 million $ 4.1 million
Mar 23, 5 AM $ 0.0933
-0.19%
$ 13.28 million $ 3.99 million
Mar 23, 4 AM $ 0.0935
-0.58%
$ 13.31 million $ 3.94 million
Mar 23, 3 AM $ 0.094
-0.40%
$ 13.38 million $ 3.88 million
Mar 23, 2 AM $ 0.0944
+1.58%
$ 13.44 million $ 3.82 million
Mar 23, 1 AM $ 0.0929
+0.38%
$ 13.23 million $ 2.7 million
Mar 23, 12 AM $ 0.0926
+0.51%
$ 13.18 million $ 2.71 million
Mar 22, 11 PM $ 0.0921
-0.29%
$ 13.11 million $ 2.96 million
Mar 22, 10 PM $ 0.0924
+0.38%
$ 13.15 million $ 3.1 million
Mar 22, 9 PM $ 0.092
-0.92%
$ 13.1 million $ 2.9 million
Mar 22, 8 PM $ 0.0929
+0.27%
$ 13.22 million $ 2.66 million
Mar 22, 7 PM $ 0.0926
-0.24%
$ 13.19 million $ 2.63 million
Mar 22, 6 PM $ 0.0928
-0.68%
$ 13.21 million $ 2.56 million
Mar 22, 5 PM $ 0.0935
+0.20%
$ 13.3 million $ 2.49 million
Mar 22, 4 PM $ 0.0933
+0.16%
$ 13.28 million $ 2.57 million