Wrapped Matic Historical Data

WMATIC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.0768
-0.10%
$10.92 million $3.36 million
Jun 24, 8 AM $0.0768
-0.34%
$10.94 million $3.3 million
Jun 24, 7 AM $0.0771
-0.26%
$10.97 million $3.67 million
Jun 24, 6 AM $0.0773
-0.27%
$11 million $3.66 million
Jun 24, 5 AM $0.0775
+0.13%
$11.03 million $4.01 million
Jun 24, 4 AM $0.0774
-0.19%
$11.02 million $4.05 million
Jun 24, 3 AM $0.0775
-0.28%
$11.04 million $4.05 million
Jun 24, 2 AM $0.0778
-0.35%
$11.07 million $4.05 million
Jun 24, 1 AM $0.078
+0.80%
$11.11 million $4.07 million
Jun 24, 12 AM $0.0774
-0.29%
$11.02 million $3.97 million
Jun 23, 11 PM $0.0776
+0.18%
$11.05 million $4.11 million
Jun 23, 10 PM $0.0775
-0.13%
$11.03 million $4.13 million
Jun 23, 9 PM $0.0776
+0.34%
$11.04 million $4.18 million
Jun 23, 8 PM $0.0773
-0.38%
$11.01 million $4.22 million
Jun 23, 7 PM $0.0776
+0.26%
$11.05 million $4.21 million
Jun 23, 6 PM $0.0774
+0.22%
$11.02 million $4.45 million
Jun 23, 5 PM $0.0773
-0.77%
$11 million $4.49 million
Jun 23, 4 PM $0.0779
+0.29%
$11.09 million $4.54 million
Jun 23, 3 PM $0.0777
-0.29%
$11.05 million $4.78 million
Jun 23, 2 PM $0.0779
-0.18%
$11.09 million $5.04 million
Jun 23, 1 PM $0.078
+0.68%
$11.11 million $4.92 million
Jun 23, 12 PM $0.0775
+0.21%
$11.03 million $4.8 million
Jun 23, 11 AM $0.0773
+0.60%
$11.01 million $4.69 million
Jun 23, 10 AM $0.0769
+0.26%
$10.94 million $4.7 million
Jun 23, 9 AM $0.0767
+0.23%
$10.91 million $4.73 million
Jun 23, 8 AM $0.0765
-1.26%
$10.89 million $4.69 million
Jun 23, 7 AM $0.0775
-0.19%
$11.03 million $4.29 million
Jun 23, 6 AM $0.0776
-1.59%
$11.05 million $4.28 million
Jun 23, 5 AM $0.0789
-0.36%
$11.23 million $3.95 million
Jun 23, 4 AM $0.0792
+0.01%
$11.27 million $3.92 million
Jun 23, 3 AM $0.0791
+0.14%
$11.27 million $3.95 million
Jun 23, 2 AM $0.079
+0.46%
$11.25 million $4 million
Jun 23, 1 AM $0.0787
-0.21%
$11.2 million $4.03 million
Jun 23, 12 AM $0.0788
-0.27%
$11.22 million $4.14 million
Jun 22, 11 PM $0.0791
-0.52%
$11.25 million $4.06 million
Jun 22, 10 PM $0.0795
-0.31%
$11.31 million $4.07 million
Jun 22, 9 PM $0.0797
-0.03%
$11.35 million $4.11 million
Jun 22, 8 PM $0.0797
+0.52%
$11.35 million $4.26 million
Jun 22, 7 PM $0.0793
-0.51%
$11.29 million $4.42 million
Jun 22, 6 PM $0.0797
-1.01%
$11.35 million $4.28 million
Jun 22, 5 PM $0.0805
-0.54%
$11.46 million $4.34 million
Jun 22, 4 PM $0.081
-0.07%
$11.52 million $4.31 million
Jun 22, 3 PM $0.0811
+1.73%
$11.54 million $4.14 million
Jun 22, 2 PM $0.0797
-0.32%
$11.34 million $3.6 million
Jun 22, 1 PM $0.0799
-0.07%
$11.38 million $3.57 million
Jun 22, 12 PM $0.08
-0.13%
$11.38 million $3.56 million
Jun 22, 11 AM $0.0801
+0.42%
$11.4 million $3.52 million
Jun 22, 10 AM $0.0798
-0.26%
$11.35 million $3.46 million
Jun 22, 9 AM $0.08
+0.40%
$11.38 million $3.4 million
Jun 22, 8 AM $0.0796
+0.31%
$11.33 million $3.38 million