Wrapped Matic Historical Data

WMATIC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.102
-0.05%
$ 14.5 million $ 9.52 million
Jan 31, 9 PM $ 0.102
+1.55%
$ 14.51 million $ 9.29 million
Jan 31, 8 PM $ 0.1
+0.74%
$ 14.27 million $ 8.88 million
Jan 31, 7 PM $ 0.0996
+0.98%
$ 14.18 million $ 8.53 million
Jan 31, 6 PM $ 0.0987
-1.39%
$ 14.04 million $ 7.9 million
Jan 31, 5 PM $ 0.1
-2.98%
$ 14.24 million $ 6.99 million
Jan 31, 4 PM $ 0.103
-0.45%
$ 14.68 million $ 6.1 million
Jan 31, 3 PM $ 0.104
-0.17%
$ 14.75 million $ 5.55 million
Jan 31, 2 PM $ 0.104
-2.84%
$ 14.77 million $ 5.24 million
Jan 31, 1 PM $ 0.107
-0.69%
$ 15.2 million $ 4.59 million
Jan 31, 12 PM $ 0.108
-0.36%
$ 15.31 million $ 4.46 million
Jan 31, 11 AM $ 0.108
-0.63%
$ 15.37 million $ 4.36 million
Jan 31, 10 AM $ 0.109
-0.07%
$ 15.46 million $ 4.28 million
Jan 31, 9 AM $ 0.109
-0.23%
$ 15.47 million $ 4.19 million
Jan 31, 8 AM $ 0.109
-1.28%
$ 15.51 million $ 4.07 million
Jan 31, 7 AM $ 0.11
-0.19%
$ 15.71 million $ 3.82 million
Jan 31, 6 AM $ 0.111
-0.78%
$ 15.74 million $ 3.71 million
Jan 31, 5 AM $ 0.111
-0.19%
$ 15.86 million $ 3.6 million
Jan 31, 4 AM $ 0.112
+0.12%
$ 15.88 million $ 3.5 million
Jan 31, 3 AM $ 0.111
+0.36%
$ 15.86 million $ 142
Jan 31, 2 AM $ 0.111
-0.26%
$ 15.81 million $ 141
Jan 31, 1 AM $ 0.111
+0.28%
$ 15.85 million $ 414
Jan 31, 12 AM $ 0.111
+0.60%
$ 15.8 million $ 414
Jan 30, 11 PM $ 0.11
+0.18%
$ 15.71 million $ 413
Jan 30, 10 PM $ 0.11
-0.59%
$ 15.68 million $ 415
Jan 30, 9 PM $ 0.111
-0.09%
$ 15.77 million $ 413
Jan 30, 8 PM $ 0.111
-0.73%
$ 15.79 million $ 417
Jan 30, 7 PM $ 0.111
+2.27%
$ 15.85 million $ 401
Jan 30, 6 PM $ 0.11
-0.47%
$ 15.67 million $ 407
Jan 30, 5 PM $ 0.111
-0.57%
$ 15.74 million $ 406
Jan 30, 4 PM $ 0.111
+0.74%
$ 15.83 million $ 412
Jan 30, 3 PM $ 0.11
-1.23%
$ 15.72 million $ 344
Jan 30, 2 PM $ 0.112
+0.59%
$ 15.91 million $ 342
Jan 30, 1 PM $ 0.111
-0.60%
$ 15.82 million $ 362
Jan 30, 12 PM $ 0.112
+0.45%
$ 15.91 million $ 1.33 million
Jan 30, 11 AM $ 0.111
-1.07%
$ 15.84 million $ 1.38 million
Jan 30, 10 AM $ 0.113
+0.54%
$ 16.01 million $ 1.39 million
Jan 30, 9 AM $ 0.112
-0.44%
$ 15.93 million $ 1.39 million
Jan 30, 7 AM $ 0.111
-0.14%
$ 15.79 million $ 1.39 million
Jan 30, 6 AM $ 0.109
-1.31%
$ 15.57 million $ 1.3 million
Jan 30, 5 AM $ 0.111
-0.60%
$ 15.78 million $ 1.18 million
Jan 30, 4 AM $ 0.112
+1.19%
$ 15.87 million $ 1.12 million
Jan 30, 3 AM $ 0.11
+0.00%
$ 15.69 million $ 1.05 million
Jan 30, 2 AM $ 0.11
-2.00%
$ 15.69 million $ 5.6 million
Jan 30, 1 AM $ 0.112
+0.74%
$ 16.01 million $ 188
Jan 30, 12 AM $ 0.112
+0.11%
$ 15.89 million $ 187
Jan 29, 11 PM $ 0.112
-0.07%
$ 15.87 million $ 187
Jan 29, 10 PM $ 0.112
+0.37%
$ 15.88 million $ 187
Jan 29, 9 PM $ 0.111
+0.19%
$ 15.83 million $ 281
Jan 29, 8 PM $ 0.111
+0.54%
$ 15.8 million $ 280