Wrapped Matic Historical Data

WMATIC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.0796
+0.31%
$11.33 million $3.38 million
Jun 22, 7 AM $0.0794
-0.04%
$11.3 million $3.36 million
Jun 22, 6 AM $0.0794
+0.08%
$11.31 million $3.32 million
Jun 22, 5 AM $0.0794
-0.03%
$11.3 million $3.29 million
Jun 22, 4 AM $0.0794
-0.02%
$11.3 million $3.29 million
Jun 22, 3 AM $0.0794
-0.59%
$11.3 million $3.22 million
Jun 22, 2 AM $0.0799
-1.26%
$11.37 million $3.2 million
Jun 22, 1 AM $0.0809
+0.89%
$11.52 million $3.16 million
Jun 22, 12 AM $0.0802
+1.25%
$11.42 million $2.98 million
Jun 21, 11 PM $0.0792
-0.11%
$11.27 million $2.96 million
Jun 21, 10 PM $0.0793
-0.46%
$11.29 million $2.95 million
Jun 21, 9 PM $0.0797
-1.21%
$11.34 million $2.88 million
Jun 21, 8 PM $0.0807
-1.28%
$11.48 million $2.72 million
Jun 21, 7 PM $0.0817
+0.39%
$11.63 million $2.53 million
Jun 21, 6 PM $0.0814
+0.71%
$11.59 million $2.4 million
Jun 21, 5 PM $0.0808
-0.11%
$11.5 million $2.41 million
Jun 21, 4 PM $0.0809
+1.08%
$11.52 million $2.39 million
Jun 21, 3 PM $0.08
+0.30%
$11.39 million $2.41 million
Jun 21, 2 PM $0.0798
+0.44%
$11.36 million $2.53 million
Jun 21, 1 PM $0.0794
-0.01%
$11.31 million $2.64 million
Jun 21, 12 PM $0.0794
+0.21%
$11.31 million $3.14 million
Jun 21, 11 AM $0.0793
-0.21%
$11.28 million $3.27 million
Jun 21, 10 AM $0.0794
-0.16%
$11.31 million $3.37 million
Jun 21, 9 AM $0.0796
+0.33%
$11.32 million $3.45 million
Jun 21, 8 AM $0.0793
-0.33%
$11.29 million $3.64 million
Jun 21, 7 AM $0.0796
-0.23%
$11.33 million $3.69 million
Jun 21, 6 AM $0.0798
+0.72%
$11.35 million $3.79 million
Jun 21, 5 AM $0.0792
-0.41%
$11.27 million $4.15 million
Jun 21, 4 AM $0.0795
-0.38%
$11.32 million $4.52 million
Jun 21, 3 AM $0.0798
+0.24%
$11.36 million $4.96 million
Jun 21, 2 AM $0.0796
-0.47%
$11.33 million $5.37 million
Jun 21, 1 AM $0.08
+0.45%
$11.39 million $5.51 million
Jun 21, 12 AM $0.0796
-0.05%
$11.33 million $5.69 million
Jun 20, 11 PM $0.0797
-0.90%
$11.34 million $5.92 million
Jun 20, 10 PM $0.0804
+0.17%
$11.44 million $5.93 million
Jun 20, 9 PM $0.0803
-0.20%
$11.43 million $5.95 million
Jun 20, 8 PM $0.0804
+0.06%
$11.45 million $5.92 million
Jun 20, 7 PM $0.0804
+0.04%
$11.44 million $5.96 million
Jun 20, 6 PM $0.0804
-0.83%
$11.44 million $6.04 million
Jun 20, 5 PM $0.081
-0.28%
$11.53 million $5.98 million
Jun 20, 4 PM $0.0813
+0.07%
$11.57 million $6.08 million
Jun 20, 3 PM $0.0812
-0.11%
$11.56 million $6.56 million
Jun 20, 2 PM $0.0813
+0.23%
$11.57 million $6.9 million
Jun 20, 1 PM $0.0811
-0.86%
$11.54 million $6.95 million
Jun 20, 12 PM $0.0818
-0.27%
$11.64 million $6.58 million
Jun 20, 11 AM $0.082
-0.94%
$11.67 million $6.61 million
Jun 20, 10 AM $0.0828
+0.23%
$11.78 million $6.54 million
Jun 20, 9 AM $0.0826
-0.03%
$11.76 million $6.62 million
Jun 20, 8 AM $0.0826
-0.18%
$11.76 million $6.58 million
Jun 20, 7 AM $0.0828
-0.30%
$11.78 million $6.59 million