Wrapped Matic Historical Data

WMATIC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0935
+0.20%
$ 13.3 million $ 2.49 million
Mar 22, 4 PM $ 0.0933
+0.16%
$ 13.28 million $ 2.57 million
Mar 22, 3 PM $ 0.0931
+0.01%
$ 13.25 million $ 2.57 million
Mar 22, 2 PM $ 0.0931
+0.02%
$ 13.25 million $ 2.57 million
Mar 22, 1 PM $ 0.0931
-0.57%
$ 13.25 million $ 2.54 million
Mar 22, 12 PM $ 0.0936
+0.38%
$ 13.33 million $ 2.38 million
Mar 22, 11 AM $ 0.0933
-0.01%
$ 13.28 million $ 2.32 million
Mar 22, 10 AM $ 0.0933
-0.42%
$ 13.28 million $ 2.27 million
Mar 22, 9 AM $ 0.0937
-0.20%
$ 13.33 million $ 2.27 million
Mar 22, 8 AM $ 0.0939
-0.33%
$ 13.36 million $ 2.26 million
Mar 22, 7 AM $ 0.0942
-0.22%
$ 13.4 million $ 2.2 million
Mar 22, 6 AM $ 0.0944
-0.12%
$ 13.43 million $ 2.21 million
Mar 22, 5 AM $ 0.0945
-0.43%
$ 13.45 million $ 2.23 million
Mar 22, 4 AM $ 0.0949
+0.05%
$ 13.51 million $ 2.22 million
Mar 22, 3 AM $ 0.0948
+0.09%
$ 13.5 million $ 2.18 million
Mar 22, 2 AM $ 0.0948
+0.38%
$ 13.49 million $ 2.15 million
Mar 22, 1 AM $ 0.0944
+0.19%
$ 13.44 million $ 2.09 million
Mar 22, 12 AM $ 0.0942
-0.32%
$ 13.41 million $ 2.01 million
Mar 21, 11 PM $ 0.0945
-1.91%
$ 13.45 million $ 1.67 million
Mar 21, 10 PM $ 0.0964
-0.11%
$ 13.71 million $ 1.61 million
Mar 21, 9 PM $ 0.0965
-0.07%
$ 13.73 million $ 1.71 million
Mar 21, 8 PM $ 0.0965
+0.20%
$ 13.74 million $ 1.88 million
Mar 21, 7 PM $ 0.0963
+0.08%
$ 13.71 million $ 2.02 million
Mar 21, 6 PM $ 0.0963
+0.16%
$ 13.7 million $ 2.57 million
Mar 21, 5 PM $ 0.0961
+0.03%
$ 13.68 million $ 3.09 million
Mar 21, 4 PM $ 0.0961
-0.49%
$ 13.68 million $ 3.39 million
Mar 21, 3 PM $ 0.0965
+0.74%
$ 13.74 million $ 3.85 million
Mar 21, 2 PM $ 0.0958
-0.20%
$ 13.64 million $ 4.05 million
Mar 21, 1 PM $ 0.096
+0.14%
$ 13.67 million $ 4.25 million
Mar 21, 12 PM $ 0.0959
-0.21%
$ 13.65 million $ 4.5 million
Mar 21, 11 AM $ 0.0961
-0.41%
$ 13.68 million $ 4.62 million
Mar 21, 10 AM $ 0.0965
+0.17%
$ 13.73 million $ 4.84 million
Mar 21, 9 AM $ 0.0963
-0.51%
$ 13.71 million $ 4.93 million
Mar 21, 8 AM $ 0.0968
-0.26%
$ 13.78 million $ 5.04 million
Mar 21, 7 AM $ 0.0971
-0.17%
$ 13.82 million $ 5.12 million
Mar 21, 6 AM $ 0.0972
+0.24%
$ 13.84 million $ 5.22 million
Mar 21, 5 AM $ 0.097
-0.06%
$ 13.81 million $ 5.31 million
Mar 21, 4 AM $ 0.0971
-0.11%
$ 13.81 million $ 5.44 million
Mar 21, 3 AM $ 0.0972
-0.25%
$ 13.83 million $ 5.52 million
Mar 21, 2 AM $ 0.0974
-0.19%
$ 13.86 million $ 5.51 million
Mar 21, 1 AM $ 0.0978
-0.26%
$ 13.91 million $ 5.59 million
Mar 21, 12 AM $ 0.098
-0.41%
$ 13.95 million $ 5.66 million
Mar 20, 11 PM $ 0.0984
+0.00%
$ 14.01 million $ 5.63 million
Mar 20, 10 PM $ 0.0984
+0.44%
$ 14.01 million $ 5.57 million
Mar 20, 9 PM $ 0.098
+0.59%
$ 13.95 million $ 5.55 million
Mar 20, 8 PM $ 0.0974
+0.15%
$ 13.87 million $ 5.44 million
Mar 20, 7 PM $ 0.0973
+0.58%
$ 13.84 million $ 5.36 million
Mar 20, 6 PM $ 0.0967
-3.46%
$ 13.77 million $ 4.92 million
Mar 20, 5 PM $ 0.1
-0.39%
$ 14.26 million $ 4.41 million
Mar 20, 4 PM $ 0.101
+2.05%
$ 14.32 million $ 4.08 million