Wrapped Matic Historical Data

WMATIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $0.0855
-0.13%
$12.17 million $3.12 million
Apr 10, 2026 $0.0856
-1.10%
$12.18 million $4.33 million
Apr 9, 2026 $0.0866
-2.29%
$12.34 million $3.66 million
Apr 8, 2026 $0.0886
-4.71%
$12.61 million $3.21 million
Apr 7, 2026 $0.093
+3.25%
$13.23 million $3.05 million
Apr 6, 2026 $0.09
-0.68%
$12.82 million $2.81 million
Apr 5, 2026 $0.0907
-2.06%
$12.91 million $2.44 million
Apr 4, 2026 $0.0926
+0.32%
$13.18 million $1.07 million
Apr 3, 2026 $0.0923
+1.26%
$13.14 million $4.73 million
Apr 2, 2026 $0.0911
-1.67%
$12.97 million $3.19 million
Apr 1, 2026 $0.0927
+1.68%
$13.19 million $3.96 million
Mar 31, 2026 $0.0911
-0.35%
$12.97 million $4.84 million
Mar 30, 2026 $0.0915
+0.60%
$13.02 million $4.06 million
Mar 29, 2026 $0.0909
-0.78%
$12.94 million $2.97 million
Mar 28, 2026 $0.0916
+0.98%
$13.04 million $3.31 million
Mar 27, 2026 $0.0908
-4.16%
$12.92 million $4.52 million
Mar 26, 2026 $0.0947
-3.48%
$13.48 million $7.05 million
Mar 25, 2026 $0.0981
+2.21%
$13.96 million $3.71 million
Mar 24, 2026 $0.096
-0.73%
$13.66 million $3.97 million
Mar 23, 2026 $0.0967
+4.95%
$13.79 million $5.83 million
Mar 22, 2026 $0.0921
-2.53%
$13.15 million $2.96 million
Mar 21, 2026 $0.0945
-3.97%
$13.44 million $1.67 million
Mar 20, 2026 $0.0984
+3.07%
$14.01 million $5.63 million
Mar 19, 2026 $0.0955
-1.36%
$13.58 million $2.81 million
Mar 18, 2026 $0.0968
-2.36%
$13.78 million $4.05 million
Mar 17, 2026 $0.0991
-2.79%
$14.11 million $3.83 million
Mar 16, 2026 $0.102
+4.75%
$14.51 million $7.44 million
Mar 15, 2026 $0.0974
+0.25%
$13.86 million $2.56 million
Mar 14, 2026 $0.0971
+1.77%
$13.82 million $2.44 million
Mar 13, 2026 $0.0954
-3.53%
$13.58 million $4.91 million
Mar 12, 2026 $0.0989
+1.12%
$14.06 million $3.83 million
Mar 11, 2026 $0.0978
+1.64%
$13.94 million $3.59 million
Mar 10, 2026 $0.0962
+0.66%
$13.69 million $3.39 million
Mar 9, 2026 $0.0956
+0.28%
$13.61 million $3.7 million
Mar 8, 2026 $0.0953
+0.28%
$13.56 million $2.97 million
Mar 7, 2026 $0.095
-3.50%
$13.53 million $1.81 million
Mar 6, 2026 $0.0985
-2.71%
$14.02 million $4.3 million
Mar 5, 2026 $0.101
-2.58%
$14.41 million $4.86 million
Mar 4, 2026 $0.104
+3.03%
$14.79 million $5.33 million
Mar 3, 2026 $0.101
-0.75%
$14.35 million $5.09 million
Mar 2, 2026 $0.102
-3.33%
$14.46 million $6.88 million
Mar 1, 2026 $0.105
-3.59%
$14.96 million $4.31 million
Feb 28, 2026 $0.109
+2.17%
$15.51 million $5.29 million
Feb 27, 2026 $0.107
-2.00%
$15.18 million $8.28 million
Feb 26, 2026 $0.109
-3.64%
$15.49 million $476
Feb 25, 2026 $0.113
+0.50%
$16.08 million $9.56 million
Feb 24, 2026 $0.113
+5.79%
$16.06 million $12.5 million
Feb 23, 2026 $0.107
-0.04%
$15.18 million $7.39 million
Feb 22, 2026 $0.107
-3.22%
$15.18 million $2.16 million
Feb 21, 2026 $0.11
+3.92%
$15.69 million $27.47 million