Wrapped Matic Historical Data

WMATIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0895
-1.15%
$ 12.73 million $ 3.4 million
Apr 8, 5 PM $ 0.0905
+0.00%
$ 12.88 million $ 3.37 million
Apr 8, 4 PM $ 0.0905
+1.21%
$ 12.88 million $ 3.35 million
Apr 8, 3 PM $ 0.0895
-1.07%
$ 12.73 million $ 3.34 million
Apr 8, 2 PM $ 0.0904
-1.43%
$ 12.86 million $ 3.28 million
Apr 8, 1 PM $ 0.0917
+0.61%
$ 13.05 million $ 3.17 million
Apr 8, 12 PM $ 0.0911
+0.06%
$ 12.97 million $ 2.8 million
Apr 8, 11 AM $ 0.0911
-0.08%
$ 12.97 million $ 2.88 million
Apr 8, 10 AM $ 0.0912
-1.13%
$ 12.97 million $ 2.92 million
Apr 8, 9 AM $ 0.0922
+0.14%
$ 13.12 million $ 2.93 million
Apr 8, 8 AM $ 0.0921
-0.08%
$ 13.11 million $ 2.92 million
Apr 8, 7 AM $ 0.0921
-0.50%
$ 13.12 million $ 2.98 million
Apr 8, 6 AM $ 0.0926
-0.14%
$ 13.18 million $ 2.98 million
Apr 8, 5 AM $ 0.0927
+0.16%
$ 13.2 million $ 2.95 million
Apr 8, 4 AM $ 0.0926
+0.24%
$ 13.18 million $ 2.96 million
Apr 8, 3 AM $ 0.0924
+0.18%
$ 13.15 million $ 2.98 million
Apr 8, 2 AM $ 0.0922
-0.03%
$ 13.12 million $ 3.01 million
Apr 8, 1 AM $ 0.0922
+0.19%
$ 13.13 million $ 3.06 million
Apr 8, 12 AM $ 0.0921
-0.98%
$ 13.1 million $ 3.11 million
Apr 7, 11 PM $ 0.093
+0.37%
$ 13.23 million $ 3.05 million
Apr 7, 10 PM $ 0.0926
+1.64%
$ 13.18 million $ 3.19 million
Apr 7, 9 PM $ 0.0911
+1.48%
$ 12.97 million $ 3.04 million
Apr 7, 8 PM $ 0.0898
+0.15%
$ 12.78 million $ 2.98 million
Apr 7, 7 PM $ 0.0897
+0.82%
$ 12.76 million $ 2.96 million
Apr 7, 6 PM $ 0.0889
-0.58%
$ 12.66 million $ 2.9 million
Apr 7, 5 PM $ 0.0895
+0.48%
$ 12.73 million $ 2.84 million
Apr 7, 4 PM $ 0.089
-0.35%
$ 12.67 million $ 2.81 million
Apr 7, 3 PM $ 0.0893
-0.37%
$ 12.72 million $ 2.75 million
Apr 7, 2 PM $ 0.0897
-0.20%
$ 12.76 million $ 2.66 million
Apr 7, 1 PM $ 0.0899
-0.11%
$ 12.79 million $ 2.71 million
Apr 7, 12 PM $ 0.09
+0.17%
$ 12.81 million $ 2.68 million
Apr 7, 11 AM $ 0.0898
-0.27%
$ 12.78 million $ 2.58 million
Apr 7, 10 AM $ 0.0901
-0.73%
$ 12.82 million $ 2.5 million
Apr 7, 9 AM $ 0.0907
+0.05%
$ 12.91 million $ 2.44 million
Apr 7, 8 AM $ 0.0907
+0.19%
$ 12.91 million $ 2.51 million
Apr 7, 7 AM $ 0.0905
+0.25%
$ 12.88 million $ 2.47 million
Apr 7, 6 AM $ 0.0903
+0.09%
$ 12.85 million $ 2.46 million
Apr 7, 5 AM $ 0.0902
+0.04%
$ 12.84 million $ 2.48 million
Apr 7, 4 AM $ 0.0902
-0.17%
$ 12.83 million $ 2.52 million
Apr 7, 3 AM $ 0.0903
+0.36%
$ 12.86 million $ 2.56 million
Apr 7, 2 AM $ 0.09
+0.08%
$ 12.81 million $ 2.58 million
Apr 7, 1 AM $ 0.0899
-0.06%
$ 12.8 million $ 2.79 million
Apr 7, 12 AM $ 0.09
-0.07%
$ 12.81 million $ 2.76 million
Apr 6, 11 PM $ 0.09
-0.47%
$ 12.82 million $ 2.81 million
Apr 6, 10 PM $ 0.0905
-1.22%
$ 12.88 million $ 2.56 million
Apr 6, 9 PM $ 0.0916
-0.78%
$ 13.04 million $ 2.61 million
Apr 6, 8 PM $ 0.0923
-0.19%
$ 13.14 million $ 2.59 million
Apr 6, 7 PM $ 0.0925
-0.18%
$ 13.17 million $ 2.61 million
Apr 6, 6 PM $ 0.0927
-0.12%
$ 13.19 million $ 2.62 million
Apr 6, 5 PM $ 0.0928
-0.14%
$ 13.2 million $ 2.64 million