Wrapped Matic Historical Data

WMATIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0939
+0.25%
$ 13.37 million $ 4.78 million
Jun 1, 6 PM $ 0.0937
-0.53%
$ 13.34 million $ 4.73 million
Jun 1, 5 PM $ 0.0942
+0.40%
$ 13.41 million $ 4.67 million
Jun 1, 4 PM $ 0.0938
+0.69%
$ 13.35 million $ 4.62 million
Jun 1, 3 PM $ 0.0932
+1.28%
$ 13.26 million $ 4.27 million
Jun 1, 2 PM $ 0.092
+0.37%
$ 13.1 million $ 4.04 million
Jun 1, 1 PM $ 0.0917
-0.93%
$ 13.05 million $ 3.97 million
Jun 1, 12 PM $ 0.0925
-0.11%
$ 13.17 million $ 3.62 million
Jun 1, 11 AM $ 0.0926
-0.15%
$ 13.18 million $ 3.44 million
Jun 1, 10 AM $ 0.0928
+0.57%
$ 13.2 million $ 3.45 million
Jun 1, 9 AM $ 0.0922
+0.15%
$ 13.13 million $ 3.46 million
Jun 1, 8 AM $ 0.0921
+0.38%
$ 13.11 million $ 3.48 million
Jun 1, 7 AM $ 0.0918
-0.68%
$ 13.06 million $ 3.2 million
Jun 1, 6 AM $ 0.0924
-0.53%
$ 13.15 million $ 3.11 million
Jun 1, 5 AM $ 0.0929
+0.03%
$ 13.22 million $ 3.06 million
Jun 1, 4 AM $ 0.0929
-0.09%
$ 13.22 million $ 3.03 million
Jun 1, 3 AM $ 0.093
+0.22%
$ 13.23 million $ 3 million
Jun 1, 2 AM $ 0.0928
+0.59%
$ 13.2 million $ 3.08 million
Jun 1, 1 AM $ 0.0922
-0.67%
$ 13.12 million $ 3.58 million
Jun 1, 12 AM $ 0.0928
-0.09%
$ 13.21 million $ 3.56 million
May 31, 11 PM $ 0.0929
+0.01%
$ 13.22 million $ 3.47 million
May 31, 10 PM $ 0.0929
+0.09%
$ 13.22 million $ 3.44 million
May 31, 9 PM $ 0.0928
+1.09%
$ 13.21 million $ 3.67 million
May 31, 8 PM $ 0.0918
+0.45%
$ 13.07 million $ 3.59 million
May 31, 7 PM $ 0.0914
+0.43%
$ 13.01 million $ 3.34 million
May 31, 6 PM $ 0.091
+0.32%
$ 12.95 million $ 3.35 million
May 31, 5 PM $ 0.0907
+0.62%
$ 12.91 million $ 3.3 million
May 31, 4 PM $ 0.0902
-0.19%
$ 12.83 million $ 3.34 million
May 31, 3 PM $ 0.0903
+0.24%
$ 12.86 million $ 3.37 million
May 31, 2 PM $ 0.0901
-0.67%
$ 12.83 million $ 3.44 million
May 31, 1 PM $ 0.0907
-0.32%
$ 12.91 million $ 3.43 million
May 31, 12 PM $ 0.091
+0.00%
$ 12.96 million $ 3.48 million
May 31, 11 AM $ 0.091
+0.31%
$ 12.96 million $ 3.61 million
May 31, 10 AM $ 0.0908
-0.03%
$ 12.92 million $ 3.73 million
May 31, 9 AM $ 0.0908
-0.05%
$ 12.92 million $ 3.72 million
May 31, 8 AM $ 0.0908
+0.09%
$ 12.93 million $ 3.68 million
May 31, 7 AM $ 0.0907
-0.35%
$ 12.91 million $ 3.64 million
May 31, 6 AM $ 0.0911
+0.14%
$ 12.96 million $ 3.66 million
May 31, 5 AM $ 0.0909
-0.16%
$ 12.94 million $ 3.68 million
May 31, 4 AM $ 0.0911
+0.38%
$ 12.96 million $ 3.73 million
May 31, 3 AM $ 0.0907
-0.25%
$ 12.91 million $ 3.84 million
May 31, 2 AM $ 0.091
+0.52%
$ 12.95 million $ 3.78 million
May 31, 1 AM $ 0.0905
+0.07%
$ 12.88 million $ 3.34 million
May 31, 12 AM $ 0.0904
+0.61%
$ 12.87 million $ 3.42 million
May 30, 11 PM $ 0.0899
+0.10%
$ 12.79 million $ 3.5 million
May 30, 10 PM $ 0.0898
-0.74%
$ 12.78 million $ 3.55 million
May 30, 9 PM $ 0.0904
-0.10%
$ 12.87 million $ 3.28 million
May 30, 8 PM $ 0.0905
-0.02%
$ 12.89 million $ 3.42 million
May 30, 7 PM $ 0.0905
-0.21%
$ 12.89 million $ 3.45 million
May 30, 6 PM $ 0.0907
+0.00%
$ 12.91 million $ 3.65 million