Wrapped Matic Historical Data

WMATIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.0809
-0.47%
$ 18.53 million $ 3.63 million
Jul 18, 7 AM $ 0.0813
-0.71%
$ 18.61 million $ 3.82 million
Jul 18, 6 AM $ 0.0819
-0.41%
$ 18.75 million $ 3.75 million
Jul 18, 5 AM $ 0.0822
-0.44%
$ 18.83 million $ 3.71 million
Jul 18, 4 AM $ 0.0826
+0.02%
$ 18.91 million $ 3.78 million
Jul 18, 3 AM $ 0.0826
-0.06%
$ 18.91 million $ 3.83 million
Jul 18, 2 AM $ 0.0826
+0.19%
$ 18.92 million $ 3.85 million
Jul 18, 1 AM $ 0.0825
-0.61%
$ 18.88 million $ 3.85 million
Jul 18, 12 AM $ 0.083
+0.05%
$ 19 million $ 3.84 million
Jul 17, 11 PM $ 0.0831
+0.28%
$ 19.27 million $ 3.88 million
Jul 17, 10 PM $ 0.0828
+0.06%
$ 19.22 million $ 3.97 million
Jul 17, 9 PM $ 0.0828
+0.14%
$ 19.21 million $ 4.02 million
Jul 17, 8 PM $ 0.0827
-0.14%
$ 19.18 million $ 4.08 million
Jul 17, 7 PM $ 0.0828
+0.25%
$ 19.21 million $ 4.1 million
Jul 17, 6 PM $ 0.0826
-0.34%
$ 19.16 million $ 3.97 million
Jul 17, 5 PM $ 0.0829
-0.84%
$ 19.23 million $ 3.97 million
Jul 17, 4 PM $ 0.0836
+0.16%
$ 19.39 million $ 3.93 million
Jul 17, 3 PM $ 0.0834
-0.38%
$ 19.36 million $ 3.86 million
Jul 17, 2 PM $ 0.0838
-0.10%
$ 19.44 million $ 3.94 million
Jul 17, 1 PM $ 0.0839
-0.16%
$ 19.46 million $ 3.86 million
Jul 17, 12 PM $ 0.084
-1.10%
$ 19.49 million $ 3.73 million
Jul 17, 11 AM $ 0.0849
+0.32%
$ 19.7 million $ 3.58 million
Jul 17, 10 AM $ 0.0846
-0.10%
$ 19.64 million $ 3.61 million
Jul 17, 9 AM $ 0.0847
+0.49%
$ 19.66 million $ 3.53 million
Jul 17, 8 AM $ 0.0843
+2.38%
$ 19.56 million $ 3.22 million
Jul 17, 7 AM $ 0.0823
-0.10%
$ 19.11 million $ 3 million
Jul 17, 6 AM $ 0.0824
+0.07%
$ 19.13 million $ 2.99 million
Jul 17, 5 AM $ 0.0824
-0.14%
$ 19.11 million $ 2.94 million
Jul 17, 4 AM $ 0.0825
+0.25%
$ 19.14 million $ 2.95 million
Jul 17, 3 AM $ 0.0823
+0.15%
$ 19.09 million $ 2.93 million
Jul 17, 2 AM $ 0.0821
+0.34%
$ 19.06 million $ 2.91 million
Jul 17, 1 AM $ 0.0819
+0.11%
$ 19 million $ 2.96 million
Jul 17, 12 AM $ 0.0818
+0.21%
$ 18.98 million $ 2.97 million
Jul 16, 11 PM $ 0.0816
-0.20%
$ 19.39 million $ 2.93 million
Jul 16, 10 PM $ 0.0818
-0.37%
$ 19.43 million $ 2.83 million
Jul 16, 9 PM $ 0.0821
-0.17%
$ 19.5 million $ 2.81 million
Jul 16, 8 PM $ 0.0822
-0.61%
$ 19.53 million $ 2.76 million
Jul 16, 7 PM $ 0.0827
+0.04%
$ 19.65 million $ 2.71 million
Jul 16, 6 PM $ 0.0827
-0.25%
$ 19.64 million $ 2.75 million
Jul 16, 5 PM $ 0.0829
-0.01%
$ 19.69 million $ 2.74 million
Jul 16, 4 PM $ 0.0829
+0.06%
$ 19.7 million $ 2.72 million
Jul 16, 3 PM $ 0.0829
-1.16%
$ 19.69 million $ 2.85 million
Jul 16, 2 PM $ 0.0838
-0.19%
$ 19.92 million $ 2.78 million
Jul 16, 1 PM $ 0.084
+0.70%
$ 19.95 million $ 2.76 million
Jul 16, 12 PM $ 0.0834
-0.13%
$ 19.82 million $ 2.77 million
Jul 16, 11 AM $ 0.0835
+0.42%
$ 19.84 million $ 2.85 million
Jul 16, 10 AM $ 0.0832
+0.21%
$ 19.76 million $ 2.82 million
Jul 16, 9 AM $ 0.083
+0.17%
$ 19.72 million $ 2.87 million
Jul 16, 8 AM $ 0.0829
-0.29%
$ 19.69 million $ 2.94 million
Jul 16, 7 AM $ 0.0831
+0.21%
$ 19.75 million $ 2.89 million