Wrapped Matic Historical Data

WMATIC Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.972
-1.65%
$ 153.32 million $ 82.49 million
Apr 24 $ 1.01
-0.51%
$ 155.95 million $ 112.56 million
Apr 17 $ 1.03
-13.72%
$ 160.57 million $ 93.69 million
Apr 10 $ 1.18
+6.25%
$ 188.05 million $ 97.07 million
Apr 3 $ 1.11
+1.01%
$ 175.18 million $ 93.93 million
Mar 27 $ 1.1
-1.20%
$ 173.02 million $ 100.63 million
Mar 20 $ 1.08
-8.09%
$ 174.65 million $ 137.54 million
Mar 13 $ 1.18
+2.53%
$ 184.65 million $ 158.42 million
Mar 6 $ 1.06
-6.67%
$ 181.31 million $ 328.85 million
Feb 27 $ 1.14
-11.43%
$ 179.58 million $ 188.66 million
Feb 20 $ 1.28
-13.62%
$ 201.99 million $ 339.82 million
Feb 13 $ 1.48
+19.32%
$ 234 million $ 489.43 million
Feb 6 $ 1.24
+3.15%
$ 195.94 million $ 448.57 million
Jan 30 $ 1.21
+2.38%
$ 190.08 million $ 268.06 million
Jan 23 $ 1.15
+15.48%
$ 185.92 million $ 278.57 million
Jan 16 $ 0.992
+1.22%
$ 156.48 million $ 261.13 million
Jan 9 $ 0.982
+17.45%
$ 154.84 million $ 221.03 million
Jan 2 $ 0.841
+10.69%
$ 132.57 million $ 76.02 million
Dec 26 $ 0.76
-4.23%
$ 119.79 million $ 67.63 million
Dec 19 $ 0.793
-2.51%
$ 125.06 million $ 120.27 million
Dec 12 $ 0.814
-9.77%
$ 128.39 million $ 157.55 million
Dec 5 $ 0.908
-0.97%
$ 141.09 million $ 109.52 million
Nov 28 $ 0.921
+8.44%
$ 145.25 million $ 159.67 million
Nov 21 $ 0.847
+3.47%
$ 132.01 million $ 191.6 million
Nov 14 $ 0.876
-1.71%
$ 132.5 million $ 203.33 million
Nov 7 $ 0.939
-17.50%
$ 121.06 million $ 634.37 million
Oct 31 $ 1.14
+25.99%
$ 166.71 million $ 385.52 million
Oct 24 $ 0.907
+0.17%
$ 146.45 million $ 247.11 million
Oct 17 $ 0.9
+12.59%
$ 167.93 million $ 189.77 million
Oct 10 $ 0.8
-3.18%
$ 157.08 million $ 130.78 million
Oct 3 $ 0.826
+8.65%
$ 162.12 million $ 116.41 million
Sep 26 $ 0.764
+3.36%
$ 155.23 million $ 149.75 million
Sep 19 $ 0.754
+0.00%
$ 151.61 million $ 135.97 million
Sep 12 $ 0.753
-15.49%
$ 232.07 million $ 188.1 million
Sep 5 $ 0.893
+2.02%
$ -- $ 145.28 million
Download