Coinranking
Wrapped Matic Historical Data
WMATIC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 12 | $ 0.613 | -3.65% | ||
| Jun 5 | $ 0.611 | -31.58% | ||
| May 29 | $ 0.895 | -5.93% | ||
| May 22 | $ 0.939 | +8.01% | ||
| May 15 | $ 0.888 | +0.48% | ||
| May 8 | $ 0.875 | -10.28% | ||
| May 1 | $ 0.972 | -1.65% | ||
| Apr 24 | $ 1.01 | -0.51% | ||
| Apr 17 | $ 1.03 | -13.72% | ||
| Apr 10 | $ 1.18 | +6.25% | ||
| Apr 3 | $ 1.11 | +1.01% | ||
| Mar 27 | $ 1.1 | -1.20% | ||
| Mar 20 | $ 1.08 | -8.09% | ||
| Mar 13 | $ 1.18 | +2.53% | ||
| Mar 6 | $ 1.06 | -6.67% | ||
| Feb 27 | $ 1.14 | -11.43% | ||
| Feb 20 | $ 1.28 | -13.62% | ||
| Feb 13 | $ 1.48 | +19.32% | ||
| Feb 6 | $ 1.24 | +3.15% | ||
| Jan 30 | $ 1.21 | +2.38% | ||
| Jan 23 | $ 1.15 | +15.48% | ||
| Jan 16 | $ 0.992 | +1.22% | ||
| Jan 9 | $ 0.982 | +17.45% | ||
| Jan 2 | $ 0.841 | +10.69% | ||
| Dec 26 | $ 0.76 | -4.23% | ||
| Dec 19 | $ 0.793 | -2.51% | ||
| Dec 12 | $ 0.814 | -9.77% | ||
| Dec 5 | $ 0.908 | -0.97% | ||
| Nov 28 | $ 0.921 | +8.44% | ||
| Nov 21 | $ 0.847 | +3.47% | ||
| Nov 14 | $ 0.876 | -1.71% | ||
| Nov 7 | $ 0.939 | -17.50% | ||
| Oct 31 | $ 1.14 | +25.99% | ||
| Oct 24 | $ 0.907 | +0.17% | ||
| Oct 17 | $ 0.9 | +12.59% | ||
| Oct 10 | $ 0.8 | -3.18% | ||
| Oct 3 | $ 0.826 | +8.65% | ||
| Sep 26 | $ 0.764 | +3.36% | ||
| Sep 19 | $ 0.754 | +0.00% | ||
| Sep 12 | $ 0.753 | -15.49% | ||
| Sep 5 | $ 0.893 | +2.02% | ||